COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:27 | - | 792,200 |
27.09.24 20:07:24 | - | 792,200 |
27.09.24 20:07:21 | - | 792,200 |
27.09.24 20:07:11 | - | 792,100 |
27.09.24 20:07:10 | - | 791,800 |
27.09.24 20:07:08 | - | 791,700 |
27.09.24 20:06:57 | - | 791,700 |
27.09.24 20:06:51 | - | 791,800 |
27.09.24 20:06:31 | - | 791,700 |
27.09.24 20:06:17 | - | 791,700 |
27.09.24 20:06:03 | - | 791,700 |
27.09.24 20:06:01 | - | 791,800 |
27.09.24 20:05:43 | - | 791,600 |
27.09.24 20:05:35 | - | 791,400 |
27.09.24 20:04:59 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:44 | - | 791,400 |
27.09.24 20:04:23 | - | 791,400 |
27.09.24 20:04:04 | - | 791,300 |
27.09.24 20:03:57 | - | 791,300 |
27.09.24 20:03:56 | - | 791,400 |
27.09.24 20:03:39 | - | 791,400 |
27.09.24 20:03:37 | - | 791,300 |
27.09.24 20:03:36 | - | 791,300 |
27.09.24 20:03:35 | - | 791,200 |
27.09.24 20:03:21 | - | 791,900 |
27.09.24 20:03:18 | - | 791,900 |
27.09.24 20:03:15 | - | 791,800 |
27.09.24 20:03:01 | - | 791,900 |
27.09.24 20:03:01 | - | 792,100 |
27.09.24 20:02:31 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:06 | - | 792,200 |
27.09.24 20:02:04 | - | 791,700 |
27.09.24 20:01:54 | - | 791,700 |
27.09.24 20:01:51 | - | 791,700 |
27.09.24 20:01:44 | - | 792,000 |
27.09.24 20:01:09 | - | 791,800 |
27.09.24 20:01:01 | - | 791,800 |
27.09.24 20:01:00 | - | 791,900 |
27.09.24 20:00:43 | - | 791,800 |
27.09.24 20:00:25 | - | 791,700 |
27.09.24 19:59:56 | - | 791,400 |
27.09.24 19:59:55 | - | 791,300 |
27.09.24 19:59:38 | - | 791,400 |
27.09.24 19:59:36 | - | 791,400 |
27.09.24 19:59:14 | - | 791,300 |