COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:40 | - | 793,800 |
27.09.24 17:02:38 | - | 794,000 |
27.09.24 17:02:19 | - | 793,900 |
27.09.24 17:02:11 | - | 793,800 |
27.09.24 17:02:07 | - | 794,200 |
27.09.24 17:01:34 | - | 794,200 |
27.09.24 17:01:33 | - | 794,200 |
27.09.24 17:01:08 | - | 794,100 |
27.09.24 17:00:45 | - | 794,100 |
27.09.24 17:00:43 | - | 794,100 |
27.09.24 17:00:40 | - | 794,100 |
27.09.24 17:00:16 | - | 794,000 |
27.09.24 17:00:15 | - | 793,900 |
27.09.24 17:00:13 | - | 793,900 |
27.09.24 17:00:10 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:08 | - | 793,600 |
27.09.24 17:00:04 | - | 793,700 |
27.09.24 16:59:53 | - | 793,600 |
27.09.24 16:59:48 | - | 794,300 |
27.09.24 16:59:46 | - | 794,400 |
27.09.24 16:59:30 | - | 794,600 |
27.09.24 16:59:25 | - | 794,500 |
27.09.24 16:59:14 | - | 794,600 |
27.09.24 16:59:12 | - | 794,500 |
27.09.24 16:59:09 | - | 794,600 |
27.09.24 16:59:08 | - | 794,500 |
27.09.24 16:58:58 | - | 794,500 |
27.09.24 16:58:56 | - | 794,500 |
27.09.24 16:58:53 | - | 794,500 |
27.09.24 16:58:31 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:26 | - | 794,700 |
27.09.24 16:58:23 | - | 795,000 |
27.09.24 16:58:19 | - | 795,100 |
27.09.24 16:58:12 | - | 795,000 |
27.09.24 16:58:11 | - | 795,000 |
27.09.24 16:58:07 | - | 795,000 |
27.09.24 16:58:04 | - | 795,000 |
27.09.24 16:58:02 | - | 794,900 |
27.09.24 16:57:58 | - | 794,800 |
27.09.24 16:57:55 | - | 794,600 |
27.09.24 16:57:47 | - | 794,300 |
27.09.24 16:57:41 | - | 794,300 |
27.09.24 16:57:39 | - | 794,400 |
27.09.24 16:57:38 | - | 794,200 |
27.09.24 16:57:32 | - | 794,300 |