COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:09 | - | 791,200 |
27.09.24 20:35:07 | - | 791,000 |
27.09.24 20:34:54 | - | 790,900 |
27.09.24 20:34:53 | - | 791,200 |
27.09.24 20:34:34 | - | 791,200 |
27.09.24 20:34:33 | - | 791,000 |
27.09.24 20:34:32 | - | 790,900 |
27.09.24 20:34:31 | - | 791,200 |
27.09.24 20:34:29 | - | 790,900 |
27.09.24 20:34:10 | - | 791,300 |
27.09.24 20:34:08 | - | 791,500 |
27.09.24 20:34:03 | - | 791,500 |
27.09.24 20:33:39 | - | 791,600 |
27.09.24 20:33:33 | - | 791,500 |
27.09.24 20:33:32 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:31 | - | 791,500 |
27.09.24 20:33:29 | - | 791,500 |
27.09.24 20:33:12 | - | 791,400 |
27.09.24 20:33:10 | - | 791,300 |
27.09.24 20:33:09 | - | 791,300 |
27.09.24 20:32:58 | - | 791,200 |
27.09.24 20:32:38 | - | 791,200 |
27.09.24 20:32:33 | - | 791,200 |
27.09.24 20:32:32 | - | 791,200 |
27.09.24 20:32:28 | - | 791,200 |
27.09.24 20:32:24 | - | 791,200 |
27.09.24 20:32:22 | - | 791,100 |
27.09.24 20:32:09 | - | 791,100 |
27.09.24 20:32:05 | - | 791,000 |
27.09.24 20:31:56 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:36 | - | 791,000 |
27.09.24 20:31:34 | - | 790,900 |
27.09.24 20:31:32 | - | 790,800 |
27.09.24 20:31:26 | - | 790,900 |
27.09.24 20:31:24 | - | 790,900 |
27.09.24 20:31:18 | - | 790,900 |
27.09.24 20:31:15 | - | 791,100 |
27.09.24 20:31:11 | - | 791,200 |
27.09.24 20:31:06 | - | 791,700 |
27.09.24 20:31:01 | - | 791,400 |
27.09.24 20:30:42 | - | 791,500 |
27.09.24 20:30:11 | - | 791,500 |
27.09.24 20:30:04 | - | 791,400 |
27.09.24 20:30:03 | - | 791,300 |
27.09.24 20:29:49 | - | 791,400 |