COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:33 | - | 792,000 |
27.09.24 20:25:07 | - | 792,100 |
27.09.24 20:24:47 | - | 791,900 |
27.09.24 20:24:31 | - | 792,000 |
27.09.24 20:24:14 | - | 791,900 |
27.09.24 20:23:30 | - | 792,000 |
27.09.24 20:23:23 | - | 791,900 |
27.09.24 20:22:44 | - | 791,900 |
27.09.24 20:22:39 | - | 791,800 |
27.09.24 20:22:04 | - | 792,300 |
27.09.24 20:22:03 | - | 792,300 |
27.09.24 20:21:53 | - | 792,300 |
27.09.24 20:21:02 | - | 792,300 |
27.09.24 20:20:22 | - | 792,200 |
27.09.24 20:19:33 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:26 | - | 792,000 |
27.09.24 20:19:25 | - | 791,900 |
27.09.24 20:18:05 | - | 791,900 |
27.09.24 20:18:04 | - | 792,000 |
27.09.24 20:17:59 | - | 792,100 |
27.09.24 20:17:39 | - | 792,200 |
27.09.24 20:17:38 | - | 792,200 |
27.09.24 20:17:17 | - | 792,100 |
27.09.24 20:17:04 | - | 792,000 |
27.09.24 20:16:11 | - | 792,400 |
27.09.24 20:16:07 | - | 792,500 |
27.09.24 20:15:53 | - | 792,400 |
27.09.24 20:15:52 | - | 792,500 |
27.09.24 20:14:45 | - | 792,400 |
27.09.24 20:14:08 | - | 792,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:44 | - | 792,600 |
27.09.24 20:13:43 | - | 792,600 |
27.09.24 20:13:41 | - | 792,600 |
27.09.24 20:13:11 | - | 792,600 |
27.09.24 20:13:06 | - | 792,600 |
27.09.24 20:11:58 | - | 792,500 |
27.09.24 20:11:33 | - | 792,600 |
27.09.24 20:11:26 | - | 792,600 |
27.09.24 20:11:18 | - | 792,600 |
27.09.24 20:10:24 | - | 792,500 |
27.09.24 20:10:23 | - | 792,500 |
27.09.24 20:10:19 | - | 792,600 |
27.09.24 20:09:16 | - | 792,800 |
27.09.24 20:09:15 | - | 792,900 |
27.09.24 20:09:02 | - | 792,600 |