COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:22 | - | 794,100 |
27.09.24 21:41:20 | - | 794,000 |
27.09.24 21:41:19 | - | 793,900 |
27.09.24 21:41:17 | - | 793,700 |
27.09.24 21:41:11 | - | 793,700 |
27.09.24 21:41:05 | - | 793,900 |
27.09.24 21:41:03 | - | 794,100 |
27.09.24 21:41:02 | - | 794,100 |
27.09.24 21:41:01 | - | 794,100 |
27.09.24 21:41:00 | - | 793,900 |
27.09.24 21:40:51 | - | 794,300 |
27.09.24 21:40:46 | - | 794,100 |
27.09.24 21:40:44 | - | 794,400 |
27.09.24 21:40:43 | - | 794,100 |
27.09.24 21:40:42 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:38 | - | 794,100 |
27.09.24 21:40:33 | - | 794,500 |
27.09.24 21:40:26 | - | 794,200 |
27.09.24 21:40:25 | - | 794,100 |
27.09.24 21:40:21 | - | 794,400 |
27.09.24 21:40:20 | - | 794,400 |
27.09.24 21:40:16 | - | 794,400 |
27.09.24 21:40:08 | - | 794,800 |
27.09.24 21:39:57 | - | 794,700 |
27.09.24 21:39:56 | - | 794,600 |
27.09.24 21:39:55 | - | 794,900 |
27.09.24 21:39:54 | - | 794,800 |
27.09.24 21:39:53 | - | 794,600 |
27.09.24 21:39:47 | - | 794,900 |
27.09.24 21:39:46 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:41 | - | 794,600 |
27.09.24 21:39:38 | - | 794,700 |
27.09.24 21:39:27 | - | 794,700 |
27.09.24 21:39:26 | - | 795,100 |
27.09.24 21:39:24 | - | 794,600 |
27.09.24 21:39:23 | - | 795,000 |
27.09.24 21:39:02 | - | 795,100 |
27.09.24 21:38:40 | - | 795,000 |
27.09.24 21:38:36 | - | 794,900 |
27.09.24 21:38:03 | - | 794,800 |
27.09.24 21:37:57 | - | 794,800 |
27.09.24 21:37:45 | - | 794,900 |
27.09.24 21:37:33 | - | 794,800 |
27.09.24 21:37:29 | - | 794,700 |
27.09.24 21:37:03 | - | 794,700 |