COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:50 | - | 793,300 |
27.09.24 21:50:46 | - | 793,100 |
27.09.24 21:50:21 | - | 793,100 |
27.09.24 21:50:18 | - | 792,900 |
27.09.24 21:50:17 | - | 792,900 |
27.09.24 21:50:12 | - | 792,900 |
27.09.24 21:50:11 | - | 792,900 |
27.09.24 21:50:07 | - | 792,900 |
27.09.24 21:50:05 | - | 792,900 |
27.09.24 21:49:17 | - | 792,700 |
27.09.24 21:49:16 | - | 792,700 |
27.09.24 21:49:09 | - | 792,700 |
27.09.24 21:48:24 | - | 792,700 |
27.09.24 21:48:22 | - | 792,600 |
27.09.24 21:48:19 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:13 | - | 792,300 |
27.09.24 21:47:48 | - | 792,200 |
27.09.24 21:47:45 | - | 792,500 |
27.09.24 21:47:44 | - | 792,500 |
27.09.24 21:47:42 | - | 792,600 |
27.09.24 21:47:40 | - | 792,700 |
27.09.24 21:47:22 | - | 792,600 |
27.09.24 21:47:21 | - | 792,600 |
27.09.24 21:47:17 | - | 792,600 |
27.09.24 21:47:16 | - | 792,600 |
27.09.24 21:47:14 | - | 792,600 |
27.09.24 21:46:51 | - | 792,700 |
27.09.24 21:46:50 | - | 792,600 |
27.09.24 21:46:17 | - | 792,700 |
27.09.24 21:46:04 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:47 | - | 793,000 |
27.09.24 21:45:38 | - | 793,000 |
27.09.24 21:45:37 | - | 793,100 |
27.09.24 21:45:36 | - | 793,000 |
27.09.24 21:45:35 | - | 793,100 |
27.09.24 21:45:33 | - | 793,000 |
27.09.24 21:45:28 | - | 793,100 |
27.09.24 21:45:24 | - | 793,000 |
27.09.24 21:45:17 | - | 793,000 |
27.09.24 21:45:01 | - | 793,000 |
27.09.24 21:45:01 | - | 793,000 |
27.09.24 21:44:39 | - | 793,000 |
27.09.24 21:44:37 | - | 793,100 |
27.09.24 21:44:36 | - | 793,000 |
27.09.24 21:44:30 | - | 793,000 |