COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | - | 804,300 |
15:45:10 | - | 804,400 |
15:45:06 | - | 804,300 |
15:45:04 | - | 804,200 |
15:45:02 | - | 804,100 |
15:44:59 | - | 804,400 |
15:44:57 | - | 803,900 |
15:44:56 | - | 803,900 |
15:44:55 | - | 803,900 |
15:44:50 | - | 803,900 |
15:44:46 | - | 804,000 |
15:44:42 | - | 803,900 |
15:44:41 | - | 804,000 |
15:44:40 | - | 803,900 |
15:44:38 | - | 803,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:36 | - | 804,000 |
15:44:35 | - | 803,900 |
15:44:32 | - | 804,000 |
15:44:29 | - | 804,000 |
15:44:25 | - | 803,800 |
15:44:20 | - | 803,400 |
15:44:17 | - | 803,400 |
15:44:16 | - | 803,500 |
15:44:12 | - | 803,500 |
15:44:09 | - | 803,400 |
15:44:03 | - | 803,500 |
15:44:01 | - | 803,400 |
15:43:59 | - | 803,500 |
15:43:54 | - | 803,400 |
15:43:53 | - | 803,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | - | 804,000 |
15:43:47 | - | 804,000 |
15:43:46 | - | 804,400 |
15:43:37 | - | 804,300 |
15:43:33 | - | 803,600 |
15:43:31 | - | 803,700 |
15:43:26 | - | 803,600 |
15:43:23 | - | 803,300 |
15:43:22 | - | 803,300 |
15:43:20 | - | 803,300 |
15:43:19 | - | 803,300 |
15:43:18 | - | 803,400 |
15:43:17 | - | 803,300 |
15:43:13 | - | 803,500 |
15:43:11 | - | 803,500 |