COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:51 | - | 794,300 |
27.09.24 17:03:51 | - | 794,300 |
27.09.24 17:03:47 | - | 794,300 |
27.09.24 17:03:45 | - | 794,300 |
27.09.24 17:03:44 | - | 794,300 |
27.09.24 17:03:41 | - | 794,300 |
27.09.24 17:03:39 | - | 794,200 |
27.09.24 17:03:37 | - | 794,400 |
27.09.24 17:03:36 | - | 794,300 |
27.09.24 17:03:33 | - | 794,300 |
27.09.24 17:03:30 | - | 794,300 |
27.09.24 17:03:29 | - | 794,200 |
27.09.24 17:03:26 | - | 794,100 |
27.09.24 17:03:24 | - | 794,100 |
27.09.24 17:03:23 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:10 | - | 793,900 |
27.09.24 17:03:07 | - | 793,900 |
27.09.24 17:03:06 | - | 793,500 |
27.09.24 17:03:05 | - | 793,800 |
27.09.24 17:03:04 | - | 793,800 |
27.09.24 17:03:03 | - | 793,700 |
27.09.24 17:02:58 | - | 793,700 |
27.09.24 17:02:43 | - | 793,600 |
27.09.24 17:02:40 | - | 793,800 |
27.09.24 17:02:38 | - | 794,000 |
27.09.24 17:02:19 | - | 793,900 |
27.09.24 17:02:11 | - | 793,800 |
27.09.24 17:02:07 | - | 794,200 |
27.09.24 17:01:34 | - | 794,200 |
27.09.24 17:01:33 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:08 | - | 794,100 |
27.09.24 17:00:45 | - | 794,100 |
27.09.24 17:00:43 | - | 794,100 |
27.09.24 17:00:40 | - | 794,100 |
27.09.24 17:00:16 | - | 794,000 |
27.09.24 17:00:15 | - | 793,900 |
27.09.24 17:00:13 | - | 793,900 |
27.09.24 17:00:10 | - | 793,700 |
27.09.24 17:00:08 | - | 793,600 |
27.09.24 17:00:04 | - | 793,700 |
27.09.24 16:59:53 | - | 793,600 |
27.09.24 16:59:48 | - | 794,300 |
27.09.24 16:59:46 | - | 794,400 |
27.09.24 16:59:30 | - | 794,600 |
27.09.24 16:59:25 | - | 794,500 |