COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:53 | - | 793,500 |
27.09.24 17:05:52 | - | 793,500 |
27.09.24 17:05:50 | - | 793,500 |
27.09.24 17:05:48 | - | 793,300 |
27.09.24 17:05:47 | - | 793,400 |
27.09.24 17:05:44 | - | 793,500 |
27.09.24 17:05:42 | - | 793,200 |
27.09.24 17:05:37 | - | 793,300 |
27.09.24 17:05:35 | - | 793,200 |
27.09.24 17:05:34 | - | 793,200 |
27.09.24 17:05:32 | - | 793,500 |
27.09.24 17:05:29 | - | 793,500 |
27.09.24 17:05:26 | - | 793,900 |
27.09.24 17:05:25 | - | 794,000 |
27.09.24 17:05:24 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:23 | - | 794,000 |
27.09.24 17:05:15 | - | 793,900 |
27.09.24 17:05:04 | - | 794,000 |
27.09.24 17:04:56 | - | 793,900 |
27.09.24 17:04:45 | - | 794,000 |
27.09.24 17:04:42 | - | 794,100 |
27.09.24 17:04:36 | - | 794,000 |
27.09.24 17:04:35 | - | 794,100 |
27.09.24 17:04:33 | - | 794,100 |
27.09.24 17:04:23 | - | 794,000 |
27.09.24 17:04:22 | - | 794,200 |
27.09.24 17:04:20 | - | 794,100 |
27.09.24 17:04:17 | - | 794,000 |
27.09.24 17:04:10 | - | 794,100 |
27.09.24 17:04:07 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:04 | - | 794,400 |
27.09.24 17:04:02 | - | 794,300 |
27.09.24 17:03:52 | - | 794,400 |
27.09.24 17:03:51 | - | 794,300 |
27.09.24 17:03:51 | - | 794,300 |
27.09.24 17:03:47 | - | 794,300 |
27.09.24 17:03:45 | - | 794,300 |
27.09.24 17:03:44 | - | 794,300 |
27.09.24 17:03:41 | - | 794,300 |
27.09.24 17:03:39 | - | 794,200 |
27.09.24 17:03:37 | - | 794,400 |
27.09.24 17:03:36 | - | 794,300 |
27.09.24 17:03:33 | - | 794,300 |
27.09.24 17:03:30 | - | 794,300 |
27.09.24 17:03:29 | - | 794,200 |