COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:07 | - | 793,200 |
27.09.24 17:12:04 | - | 793,100 |
27.09.24 17:12:02 | - | 793,300 |
27.09.24 17:12:01 | - | 793,100 |
27.09.24 17:12:01 | - | 793,000 |
27.09.24 17:11:53 | - | 792,900 |
27.09.24 17:11:51 | - | 792,900 |
27.09.24 17:11:46 | - | 793,000 |
27.09.24 17:11:44 | - | 793,000 |
27.09.24 17:11:36 | - | 793,000 |
27.09.24 17:11:32 | - | 792,900 |
27.09.24 17:11:15 | - | 793,400 |
27.09.24 17:11:11 | - | 793,500 |
27.09.24 17:11:10 | - | 793,500 |
27.09.24 17:11:05 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:03 | - | 793,800 |
27.09.24 17:10:59 | - | 793,800 |
27.09.24 17:10:57 | - | 793,800 |
27.09.24 17:10:20 | - | 793,900 |
27.09.24 17:10:17 | - | 794,000 |
27.09.24 17:10:14 | - | 793,900 |
27.09.24 17:10:13 | - | 793,900 |
27.09.24 17:10:10 | - | 793,900 |
27.09.24 17:10:09 | - | 794,000 |
27.09.24 17:09:50 | - | 794,200 |
27.09.24 17:09:48 | - | 794,200 |
27.09.24 17:09:36 | - | 794,200 |
27.09.24 17:09:31 | - | 794,000 |
27.09.24 17:09:23 | - | 794,100 |
27.09.24 17:09:20 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:14 | - | 794,100 |
27.09.24 17:09:12 | - | 794,100 |
27.09.24 17:09:08 | - | 794,200 |
27.09.24 17:09:06 | - | 794,200 |
27.09.24 17:09:04 | - | 794,100 |
27.09.24 17:09:03 | - | 794,200 |
27.09.24 17:09:02 | - | 794,000 |
27.09.24 17:09:00 | - | 794,000 |
27.09.24 17:08:58 | - | 794,100 |
27.09.24 17:08:57 | - | 794,000 |
27.09.24 17:08:56 | - | 794,100 |
27.09.24 17:08:53 | - | 794,000 |
27.09.24 17:08:39 | - | 794,000 |
27.09.24 17:08:29 | - | 793,900 |
27.09.24 17:08:21 | - | 794,100 |