COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:13:26 | - | 857,300 |
13.06.25 19:13:23 | - | 857,200 |
13.06.25 19:13:20 | - | 857,200 |
13.06.25 19:13:20 | - | 857,000 |
13.06.25 19:13:17 | - | 857,000 |
13.06.25 19:13:12 | - | 857,100 |
13.06.25 19:13:10 | - | 857,000 |
13.06.25 19:13:03 | - | 857,100 |
13.06.25 19:12:59 | - | 857,000 |
13.06.25 19:12:55 | - | 857,100 |
13.06.25 19:12:49 | - | 857,000 |
13.06.25 19:12:32 | - | 857,100 |
13.06.25 19:12:29 | - | 857,000 |
13.06.25 19:12:19 | - | 857,100 |
13.06.25 19:12:18 | - | 856,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:16 | - | 856,800 |
13.06.25 19:12:12 | - | 856,900 |
13.06.25 19:12:11 | - | 857,000 |
13.06.25 19:12:09 | - | 856,800 |
13.06.25 19:12:06 | - | 856,700 |
13.06.25 19:12:02 | - | 856,800 |
13.06.25 19:11:45 | - | 856,900 |
13.06.25 19:11:42 | - | 856,800 |
13.06.25 19:11:40 | - | 856,900 |
13.06.25 19:11:37 | - | 857,100 |
13.06.25 19:11:35 | - | 857,100 |
13.06.25 19:11:31 | - | 857,000 |
13.06.25 19:11:16 | - | 857,100 |
13.06.25 19:11:13 | - | 857,000 |
13.06.25 19:11:06 | - | 857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:51 | - | 856,900 |
13.06.25 19:10:47 | - | 857,000 |
13.06.25 19:10:40 | - | 857,100 |
13.06.25 19:10:36 | - | 857,200 |
13.06.25 19:10:33 | - | 857,100 |
13.06.25 19:10:30 | - | 857,000 |
13.06.25 19:10:27 | - | 856,900 |
13.06.25 19:10:22 | - | 857,000 |
13.06.25 19:10:20 | - | 857,300 |
13.06.25 19:10:14 | - | 857,400 |
13.06.25 19:10:10 | - | 857,500 |
13.06.25 19:10:07 | - | 857,600 |
13.06.25 19:10:05 | - | 857,500 |
13.06.25 19:10:03 | - | 857,700 |
13.06.25 19:10:01 | - | 857,600 |