COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:02 | - | 795,300 |
27.09.24 17:29:46 | - | 795,200 |
27.09.24 17:29:40 | - | 795,200 |
27.09.24 17:29:25 | - | 795,200 |
27.09.24 17:29:17 | - | 795,300 |
27.09.24 17:29:15 | - | 795,200 |
27.09.24 17:29:11 | - | 795,000 |
27.09.24 17:29:06 | - | 795,000 |
27.09.24 17:28:55 | - | 794,800 |
27.09.24 17:28:54 | - | 794,600 |
27.09.24 17:28:36 | - | 794,500 |
27.09.24 17:28:35 | - | 794,400 |
27.09.24 17:28:30 | - | 794,500 |
27.09.24 17:28:29 | - | 794,400 |
27.09.24 17:28:27 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:24 | - | 794,400 |
27.09.24 17:28:18 | - | 794,500 |
27.09.24 17:28:11 | - | 794,700 |
27.09.24 17:28:10 | - | 794,800 |
27.09.24 17:28:09 | - | 794,700 |
27.09.24 17:28:07 | - | 794,000 |
27.09.24 17:28:06 | - | 794,000 |
27.09.24 17:28:05 | - | 794,000 |
27.09.24 17:28:03 | - | 794,000 |
27.09.24 17:28:01 | - | 794,000 |
27.09.24 17:27:59 | - | 794,000 |
27.09.24 17:27:53 | - | 794,000 |
27.09.24 17:27:45 | - | 794,000 |
27.09.24 17:27:43 | - | 794,000 |
27.09.24 17:27:36 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:31 | - | 794,000 |
27.09.24 17:27:28 | - | 794,100 |
27.09.24 17:27:27 | - | 794,000 |
27.09.24 17:27:21 | - | 794,100 |
27.09.24 17:27:15 | - | 794,100 |
27.09.24 17:27:12 | - | 794,000 |
27.09.24 17:27:06 | - | 794,100 |
27.09.24 17:26:42 | - | 794,000 |
27.09.24 17:26:35 | - | 794,000 |
27.09.24 17:26:31 | - | 794,000 |
27.09.24 17:26:15 | - | 793,800 |
27.09.24 17:26:08 | - | 793,800 |
27.09.24 17:26:01 | - | 793,900 |
27.09.24 17:26:00 | - | 793,800 |
27.09.24 17:25:58 | - | 793,900 |