COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:32 | - | 792,500 |
27.09.24 17:34:31 | - | 792,800 |
27.09.24 17:34:29 | - | 792,800 |
27.09.24 17:34:27 | - | 792,800 |
27.09.24 17:34:15 | - | 792,800 |
27.09.24 17:34:13 | - | 792,900 |
27.09.24 17:34:11 | - | 793,000 |
27.09.24 17:34:05 | - | 793,200 |
27.09.24 17:34:03 | - | 793,000 |
27.09.24 17:33:58 | - | 793,000 |
27.09.24 17:33:53 | - | 792,800 |
27.09.24 17:33:52 | - | 792,800 |
27.09.24 17:33:51 | - | 793,000 |
27.09.24 17:33:50 | - | 793,400 |
27.09.24 17:33:49 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:33 | - | 793,400 |
27.09.24 17:33:27 | - | 793,500 |
27.09.24 17:33:26 | - | 793,400 |
27.09.24 17:33:25 | - | 793,400 |
27.09.24 17:33:07 | - | 793,700 |
27.09.24 17:33:05 | - | 793,700 |
27.09.24 17:32:24 | - | 793,700 |
27.09.24 17:32:22 | - | 794,000 |
27.09.24 17:32:05 | - | 793,700 |
27.09.24 17:32:02 | - | 793,700 |
27.09.24 17:32:00 | - | 793,700 |
27.09.24 17:31:55 | - | 793,600 |
27.09.24 17:31:54 | - | 793,700 |
27.09.24 17:31:53 | - | 793,900 |
27.09.24 17:31:51 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:48 | - | 794,200 |
27.09.24 17:31:46 | - | 794,200 |
27.09.24 17:31:40 | - | 794,200 |
27.09.24 17:31:30 | - | 794,100 |
27.09.24 17:30:59 | - | 794,200 |
27.09.24 17:30:58 | - | 794,200 |
27.09.24 17:30:52 | - | 794,200 |
27.09.24 17:30:50 | - | 794,200 |
27.09.24 17:30:46 | - | 794,400 |
27.09.24 17:30:39 | - | 794,500 |
27.09.24 17:30:38 | - | 794,600 |
27.09.24 17:30:23 | - | 794,900 |
27.09.24 17:30:22 | - | 794,900 |
27.09.24 17:30:16 | - | 795,200 |
27.09.24 17:30:09 | - | 795,200 |