COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:34 | - | 793,900 |
27.09.24 17:25:21 | - | 793,800 |
27.09.24 17:25:18 | - | 793,900 |
27.09.24 17:25:16 | - | 793,600 |
27.09.24 17:25:12 | - | 793,600 |
27.09.24 17:25:07 | - | 793,600 |
27.09.24 17:25:06 | - | 793,700 |
27.09.24 17:25:04 | - | 793,600 |
27.09.24 17:25:01 | - | 793,500 |
27.09.24 17:24:37 | - | 793,600 |
27.09.24 17:24:35 | - | 793,600 |
27.09.24 17:24:27 | - | 793,400 |
27.09.24 17:24:25 | - | 793,400 |
27.09.24 17:24:19 | - | 793,400 |
27.09.24 17:24:15 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:10 | - | 793,400 |
27.09.24 17:24:04 | - | 793,400 |
27.09.24 17:24:00 | - | 793,300 |
27.09.24 17:23:59 | - | 793,300 |
27.09.24 17:23:55 | - | 793,100 |
27.09.24 17:23:54 | - | 793,000 |
27.09.24 17:23:44 | - | 793,100 |
27.09.24 17:23:40 | - | 793,200 |
27.09.24 17:23:38 | - | 793,200 |
27.09.24 17:23:36 | - | 793,100 |
27.09.24 17:23:33 | - | 793,200 |
27.09.24 17:23:26 | - | 793,000 |
27.09.24 17:23:11 | - | 792,900 |
27.09.24 17:23:07 | - | 792,900 |
27.09.24 17:22:28 | - | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:15 | - | 792,900 |
27.09.24 17:21:52 | - | 792,900 |
27.09.24 17:21:47 | - | 792,900 |
27.09.24 17:21:45 | - | 792,900 |
27.09.24 17:21:44 | - | 792,600 |
27.09.24 17:21:34 | - | 792,700 |
27.09.24 17:21:29 | - | 793,000 |
27.09.24 17:21:25 | - | 793,000 |
27.09.24 17:21:23 | - | 792,400 |
27.09.24 17:21:12 | - | 792,400 |
27.09.24 17:21:12 | - | 792,400 |
27.09.24 17:21:05 | - | 792,400 |
27.09.24 17:21:03 | - | 792,300 |
27.09.24 17:21:01 | - | 792,400 |
27.09.24 17:20:58 | - | 792,300 |