COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:23 | - | 792,400 |
27.09.24 17:21:12 | - | 792,400 |
27.09.24 17:21:12 | - | 792,400 |
27.09.24 17:21:05 | - | 792,400 |
27.09.24 17:21:03 | - | 792,300 |
27.09.24 17:21:01 | - | 792,400 |
27.09.24 17:20:58 | - | 792,300 |
27.09.24 17:20:53 | - | 792,500 |
27.09.24 17:20:47 | - | 792,200 |
27.09.24 17:20:45 | - | 792,200 |
27.09.24 17:20:42 | - | 792,200 |
27.09.24 17:20:34 | - | 792,100 |
27.09.24 17:20:31 | - | 792,000 |
27.09.24 17:20:29 | - | 792,300 |
27.09.24 17:20:19 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:17 | - | 792,100 |
27.09.24 17:20:12 | - | 792,100 |
27.09.24 17:20:07 | - | 792,000 |
27.09.24 17:20:05 | - | 792,100 |
27.09.24 17:20:01 | - | 792,400 |
27.09.24 17:19:56 | - | 792,500 |
27.09.24 17:19:55 | - | 792,400 |
27.09.24 17:19:48 | - | 792,000 |
27.09.24 17:19:43 | - | 792,000 |
27.09.24 17:19:42 | - | 792,000 |
27.09.24 17:19:41 | - | 792,000 |
27.09.24 17:19:37 | - | 791,900 |
27.09.24 17:19:36 | - | 791,900 |
27.09.24 17:19:30 | - | 791,900 |
27.09.24 17:19:28 | - | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:21 | - | 791,900 |
27.09.24 17:19:15 | - | 792,100 |
27.09.24 17:19:04 | - | 792,100 |
27.09.24 17:19:03 | - | 792,000 |
27.09.24 17:19:02 | - | 792,000 |
27.09.24 17:19:01 | - | 791,900 |
27.09.24 17:18:56 | - | 792,000 |
27.09.24 17:18:54 | - | 791,900 |
27.09.24 17:18:52 | - | 792,000 |
27.09.24 17:18:42 | - | 792,100 |
27.09.24 17:18:37 | - | 792,100 |
27.09.24 17:18:34 | - | 791,900 |
27.09.24 17:18:33 | - | 792,100 |
27.09.24 17:18:32 | - | 792,100 |
27.09.24 17:18:29 | - | 792,000 |