COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:41 | - | 792,000 |
27.09.24 17:19:37 | - | 791,900 |
27.09.24 17:19:36 | - | 791,900 |
27.09.24 17:19:30 | - | 791,900 |
27.09.24 17:19:28 | - | 791,900 |
27.09.24 17:19:21 | - | 791,900 |
27.09.24 17:19:15 | - | 792,100 |
27.09.24 17:19:04 | - | 792,100 |
27.09.24 17:19:03 | - | 792,000 |
27.09.24 17:19:02 | - | 792,000 |
27.09.24 17:19:01 | - | 791,900 |
27.09.24 17:18:56 | - | 792,000 |
27.09.24 17:18:54 | - | 791,900 |
27.09.24 17:18:52 | - | 792,000 |
27.09.24 17:18:42 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:37 | - | 792,100 |
27.09.24 17:18:34 | - | 791,900 |
27.09.24 17:18:33 | - | 792,100 |
27.09.24 17:18:32 | - | 792,100 |
27.09.24 17:18:29 | - | 792,000 |
27.09.24 17:18:20 | - | 792,200 |
27.09.24 17:18:17 | - | 792,100 |
27.09.24 17:18:13 | - | 792,100 |
27.09.24 17:18:12 | - | 792,100 |
27.09.24 17:18:11 | - | 792,100 |
27.09.24 17:18:10 | - | 792,000 |
27.09.24 17:18:08 | - | 792,100 |
27.09.24 17:18:03 | - | 792,000 |
27.09.24 17:17:59 | - | 792,200 |
27.09.24 17:17:58 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:55 | - | 792,000 |
27.09.24 17:17:54 | - | 792,100 |
27.09.24 17:17:48 | - | 791,900 |
27.09.24 17:17:42 | - | 791,800 |
27.09.24 17:17:39 | - | 792,200 |
27.09.24 17:17:25 | - | 792,200 |
27.09.24 17:17:23 | - | 792,200 |
27.09.24 17:17:17 | - | 792,200 |
27.09.24 17:17:13 | - | 792,300 |
27.09.24 17:17:07 | - | 792,200 |
27.09.24 17:17:03 | - | 792,300 |
27.09.24 17:16:56 | - | 792,300 |
27.09.24 17:16:48 | - | 792,400 |
27.09.24 17:16:47 | - | 792,300 |
27.09.24 17:16:27 | - | 792,700 |