COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:08 | - | 794,200 |
27.09.24 17:09:06 | - | 794,200 |
27.09.24 17:09:04 | - | 794,100 |
27.09.24 17:09:03 | - | 794,200 |
27.09.24 17:09:02 | - | 794,000 |
27.09.24 17:09:00 | - | 794,000 |
27.09.24 17:08:58 | - | 794,100 |
27.09.24 17:08:57 | - | 794,000 |
27.09.24 17:08:56 | - | 794,100 |
27.09.24 17:08:53 | - | 794,000 |
27.09.24 17:08:39 | - | 794,000 |
27.09.24 17:08:29 | - | 793,900 |
27.09.24 17:08:21 | - | 794,100 |
27.09.24 17:08:13 | - | 793,900 |
27.09.24 17:08:11 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:10 | - | 793,800 |
27.09.24 17:08:07 | - | 793,800 |
27.09.24 17:08:05 | - | 793,700 |
27.09.24 17:08:03 | - | 793,700 |
27.09.24 17:07:59 | - | 793,700 |
27.09.24 17:07:58 | - | 793,700 |
27.09.24 17:07:53 | - | 793,700 |
27.09.24 17:07:46 | - | 793,800 |
27.09.24 17:07:43 | - | 793,600 |
27.09.24 17:07:42 | - | 793,700 |
27.09.24 17:07:41 | - | 793,900 |
27.09.24 17:07:36 | - | 793,900 |
27.09.24 17:07:33 | - | 794,000 |
27.09.24 17:07:23 | - | 793,900 |
27.09.24 17:07:13 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:09 | - | 794,100 |
27.09.24 17:07:06 | - | 794,000 |
27.09.24 17:07:04 | - | 794,000 |
27.09.24 17:07:01 | - | 794,000 |
27.09.24 17:06:58 | - | 793,900 |
27.09.24 17:06:56 | - | 793,900 |
27.09.24 17:06:42 | - | 793,800 |
27.09.24 17:06:37 | - | 793,700 |
27.09.24 17:06:22 | - | 793,300 |
27.09.24 17:06:21 | - | 793,200 |
27.09.24 17:06:15 | - | 793,300 |
27.09.24 17:06:13 | - | 793,200 |
27.09.24 17:06:10 | - | 793,100 |
27.09.24 17:06:09 | - | 793,400 |
27.09.24 17:06:07 | - | 793,400 |