COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:57 | - | 792,700 |
27.09.24 17:15:56 | - | 792,700 |
27.09.24 17:15:55 | - | 792,500 |
27.09.24 17:15:52 | - | 792,500 |
27.09.24 17:15:50 | - | 792,500 |
27.09.24 17:15:48 | - | 792,600 |
27.09.24 17:15:44 | - | 792,500 |
27.09.24 17:15:42 | - | 792,600 |
27.09.24 17:15:37 | - | 792,500 |
27.09.24 17:15:33 | - | 792,400 |
27.09.24 17:15:30 | - | 792,600 |
27.09.24 17:15:29 | - | 792,500 |
27.09.24 17:15:27 | - | 792,400 |
27.09.24 17:15:24 | - | 793,100 |
27.09.24 17:15:22 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:10 | - | 793,700 |
27.09.24 17:14:47 | - | 793,600 |
27.09.24 17:14:43 | - | 793,600 |
27.09.24 17:14:41 | - | 793,500 |
27.09.24 17:14:40 | - | 793,600 |
27.09.24 17:14:36 | - | 793,600 |
27.09.24 17:14:35 | - | 793,600 |
27.09.24 17:14:34 | - | 793,400 |
27.09.24 17:14:31 | - | 793,300 |
27.09.24 17:14:29 | - | 793,300 |
27.09.24 17:14:25 | - | 793,200 |
27.09.24 17:14:07 | - | 793,200 |
27.09.24 17:13:54 | - | 793,200 |
27.09.24 17:13:46 | - | 793,200 |
27.09.24 17:13:44 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:41 | - | 793,600 |
27.09.24 17:13:38 | - | 793,500 |
27.09.24 17:13:15 | - | 793,600 |
27.09.24 17:13:04 | - | 793,600 |
27.09.24 17:12:44 | - | 793,400 |
27.09.24 17:12:41 | - | 793,300 |
27.09.24 17:12:32 | - | 793,400 |
27.09.24 17:12:26 | - | 793,500 |
27.09.24 17:12:17 | - | 793,200 |
27.09.24 17:12:15 | - | 793,300 |
27.09.24 17:12:10 | - | 793,200 |
27.09.24 17:12:09 | - | 793,200 |
27.09.24 17:12:08 | - | 793,200 |
27.09.24 17:12:07 | - | 793,200 |
27.09.24 17:12:04 | - | 793,100 |