COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:50 | - | 793,000 |
27.09.24 17:39:44 | - | 792,700 |
27.09.24 17:39:43 | - | 793,200 |
27.09.24 17:39:42 | - | 792,700 |
27.09.24 17:39:41 | - | 793,200 |
27.09.24 17:39:40 | - | 793,200 |
27.09.24 17:39:39 | - | 793,100 |
27.09.24 17:39:38 | - | 793,100 |
27.09.24 17:39:15 | - | 792,600 |
27.09.24 17:39:07 | - | 792,900 |
27.09.24 17:39:06 | - | 792,900 |
27.09.24 17:38:59 | - | 792,800 |
27.09.24 17:38:51 | - | 792,700 |
27.09.24 17:38:50 | - | 792,900 |
27.09.24 17:38:48 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:48 | - | 793,000 |
27.09.24 17:38:45 | - | 792,700 |
27.09.24 17:38:35 | - | 792,600 |
27.09.24 17:38:30 | - | 792,700 |
27.09.24 17:38:29 | - | 792,700 |
27.09.24 17:38:25 | - | 792,700 |
27.09.24 17:38:22 | - | 792,200 |
27.09.24 17:38:21 | - | 792,100 |
27.09.24 17:38:20 | - | 792,200 |
27.09.24 17:38:11 | - | 792,100 |
27.09.24 17:38:07 | - | 792,000 |
27.09.24 17:38:06 | - | 792,100 |
27.09.24 17:38:04 | - | 792,500 |
27.09.24 17:38:03 | - | 792,500 |
27.09.24 17:38:02 | - | 792,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:49 | - | 792,400 |
27.09.24 17:37:37 | - | 792,400 |
27.09.24 17:37:35 | - | 792,400 |
27.09.24 17:37:33 | - | 792,300 |
27.09.24 17:37:31 | - | 792,400 |
27.09.24 17:36:55 | - | 792,300 |
27.09.24 17:36:29 | - | 792,400 |
27.09.24 17:36:26 | - | 792,500 |
27.09.24 17:36:23 | - | 792,400 |
27.09.24 17:36:19 | - | 792,300 |
27.09.24 17:36:19 | - | 792,400 |
27.09.24 17:36:16 | - | 792,800 |
27.09.24 17:36:12 | - | 792,900 |
27.09.24 17:36:09 | - | 792,900 |
27.09.24 17:36:07 | - | 792,800 |