COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:08 | - | 793,100 |
27.09.24 17:51:07 | - | 793,300 |
27.09.24 17:51:06 | - | 793,100 |
27.09.24 17:51:03 | - | 792,700 |
27.09.24 17:50:59 | - | 792,800 |
27.09.24 17:50:49 | - | 792,800 |
27.09.24 17:50:47 | - | 792,800 |
27.09.24 17:50:46 | - | 792,700 |
27.09.24 17:50:43 | - | 793,000 |
27.09.24 17:50:40 | - | 793,200 |
27.09.24 17:50:22 | - | 793,100 |
27.09.24 17:50:16 | - | 793,000 |
27.09.24 17:50:14 | - | 793,100 |
27.09.24 17:50:11 | - | 793,100 |
27.09.24 17:50:06 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | - | 793,000 |
27.09.24 17:49:55 | - | 793,100 |
27.09.24 17:49:54 | - | 793,100 |
27.09.24 17:49:53 | - | 793,100 |
27.09.24 17:49:50 | - | 793,200 |
27.09.24 17:49:44 | - | 793,300 |
27.09.24 17:49:39 | - | 793,200 |
27.09.24 17:49:28 | - | 793,200 |
27.09.24 17:49:27 | - | 793,400 |
27.09.24 17:49:26 | - | 793,800 |
27.09.24 17:49:25 | - | 793,800 |
27.09.24 17:49:18 | - | 793,800 |
27.09.24 17:49:17 | - | 793,700 |
27.09.24 17:49:14 | - | 793,800 |
27.09.24 17:49:08 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:56 | - | 793,600 |
27.09.24 17:48:55 | - | 793,600 |
27.09.24 17:48:53 | - | 793,600 |
27.09.24 17:48:51 | - | 793,700 |
27.09.24 17:48:49 | - | 793,700 |
27.09.24 17:48:48 | - | 793,800 |
27.09.24 17:48:46 | - | 794,000 |
27.09.24 17:48:44 | - | 793,800 |
27.09.24 17:48:43 | - | 794,200 |
27.09.24 17:48:40 | - | 794,100 |
27.09.24 17:48:38 | - | 794,200 |
27.09.24 17:48:38 | - | 794,300 |
27.09.24 17:48:34 | - | 794,200 |
27.09.24 17:48:22 | - | 794,100 |
27.09.24 17:48:21 | - | 794,000 |