COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:22 | - | 792,200 |
27.09.24 18:04:16 | - | 792,400 |
27.09.24 18:04:09 | - | 792,400 |
27.09.24 18:04:04 | - | 792,400 |
27.09.24 18:04:02 | - | 792,500 |
27.09.24 18:04:01 | - | 792,500 |
27.09.24 18:04:00 | - | 792,500 |
27.09.24 18:03:55 | - | 792,500 |
27.09.24 18:03:53 | - | 792,400 |
27.09.24 18:03:52 | - | 792,400 |
27.09.24 18:03:50 | - | 792,400 |
27.09.24 18:03:43 | - | 792,400 |
27.09.24 18:03:26 | - | 792,300 |
27.09.24 18:03:22 | - | 792,300 |
27.09.24 18:03:21 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:47 | - | 792,700 |
27.09.24 18:02:33 | - | 792,800 |
27.09.24 18:02:14 | - | 792,700 |
27.09.24 18:02:13 | - | 792,700 |
27.09.24 18:02:10 | - | 792,700 |
27.09.24 18:02:06 | - | 792,500 |
27.09.24 18:02:03 | - | 792,400 |
27.09.24 18:02:03 | - | 792,300 |
27.09.24 18:01:45 | - | 792,400 |
27.09.24 18:01:37 | - | 792,300 |
27.09.24 18:01:34 | - | 792,400 |
27.09.24 18:01:31 | - | 792,300 |
27.09.24 18:01:25 | - | 792,300 |
27.09.24 18:01:21 | - | 792,300 |
27.09.24 18:01:19 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:05 | - | 792,400 |
27.09.24 18:01:01 | - | 792,400 |
27.09.24 18:00:59 | - | 792,600 |
27.09.24 18:00:46 | - | 792,600 |
27.09.24 18:00:35 | - | 792,600 |
27.09.24 18:00:34 | - | 792,600 |
27.09.24 18:00:30 | - | 792,600 |
27.09.24 18:00:25 | - | 792,500 |
27.09.24 18:00:24 | - | 792,500 |
27.09.24 18:00:23 | - | 792,600 |
27.09.24 18:00:22 | - | 792,500 |
27.09.24 18:00:18 | - | 792,700 |
27.09.24 18:00:09 | - | 792,600 |
27.09.24 18:00:08 | - | 792,700 |
27.09.24 18:00:06 | - | 792,700 |