COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:11 | - | 789,800 |
27.09.24 18:12:09 | - | 789,700 |
27.09.24 18:12:07 | - | 789,800 |
27.09.24 18:12:02 | - | 789,800 |
27.09.24 18:12:00 | - | 789,700 |
27.09.24 18:11:57 | - | 790,000 |
27.09.24 18:11:53 | - | 790,100 |
27.09.24 18:11:46 | - | 790,000 |
27.09.24 18:11:45 | - | 790,100 |
27.09.24 18:11:40 | - | 789,900 |
27.09.24 18:11:39 | - | 789,900 |
27.09.24 18:11:34 | - | 789,900 |
27.09.24 18:11:33 | - | 790,100 |
27.09.24 18:11:31 | - | 790,000 |
27.09.24 18:11:30 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:23 | - | 790,000 |
27.09.24 18:11:19 | - | 790,000 |
27.09.24 18:11:14 | - | 790,000 |
27.09.24 18:11:12 | - | 790,000 |
27.09.24 18:11:08 | - | 790,100 |
27.09.24 18:11:06 | - | 790,100 |
27.09.24 18:11:05 | - | 790,400 |
27.09.24 18:11:04 | - | 790,400 |
27.09.24 18:11:01 | - | 790,000 |
27.09.24 18:10:58 | - | 790,000 |
27.09.24 18:10:51 | - | 789,900 |
27.09.24 18:10:49 | - | 790,000 |
27.09.24 18:10:47 | - | 789,900 |
27.09.24 18:10:47 | - | 790,000 |
27.09.24 18:10:45 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:43 | - | 789,900 |
27.09.24 18:10:37 | - | 790,400 |
27.09.24 18:10:31 | - | 790,400 |
27.09.24 18:10:30 | - | 790,300 |
27.09.24 18:10:15 | - | 790,400 |
27.09.24 18:10:12 | - | 790,500 |
27.09.24 18:09:01 | - | 790,500 |
27.09.24 18:08:23 | - | 790,500 |
27.09.24 18:08:11 | - | 790,700 |
27.09.24 18:08:07 | - | 790,800 |
27.09.24 18:08:06 | - | 790,700 |
27.09.24 18:08:02 | - | 790,700 |
27.09.24 18:07:54 | - | 790,800 |
27.09.24 18:07:48 | - | 790,800 |
27.09.24 18:07:46 | - | 790,800 |