COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:20 | - | 790,000 |
27.09.24 18:29:19 | - | 790,000 |
27.09.24 18:29:18 | - | 790,000 |
27.09.24 18:29:13 | - | 789,900 |
27.09.24 18:29:12 | - | 789,900 |
27.09.24 18:29:11 | - | 790,100 |
27.09.24 18:29:10 | - | 789,900 |
27.09.24 18:29:04 | - | 789,900 |
27.09.24 18:29:01 | - | 789,900 |
27.09.24 18:28:28 | - | 790,000 |
27.09.24 18:28:18 | - | 790,000 |
27.09.24 18:28:11 | - | 790,100 |
27.09.24 18:28:10 | - | 790,100 |
27.09.24 18:28:09 | - | 790,100 |
27.09.24 18:28:06 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:00 | - | 790,000 |
27.09.24 18:27:59 | - | 790,300 |
27.09.24 18:27:57 | - | 790,000 |
27.09.24 18:27:55 | - | 790,100 |
27.09.24 18:27:54 | - | 790,100 |
27.09.24 18:27:51 | - | 790,100 |
27.09.24 18:27:48 | - | 789,800 |
27.09.24 18:27:39 | - | 789,800 |
27.09.24 18:27:35 | - | 789,800 |
27.09.24 18:27:27 | - | 789,800 |
27.09.24 18:27:26 | - | 789,800 |
27.09.24 18:27:24 | - | 789,600 |
27.09.24 18:27:22 | - | 789,700 |
27.09.24 18:27:21 | - | 789,600 |
27.09.24 18:27:19 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:15 | - | 789,800 |
27.09.24 18:27:14 | - | 789,700 |
27.09.24 18:27:09 | - | 789,900 |
27.09.24 18:27:08 | - | 789,800 |
27.09.24 18:27:07 | - | 789,800 |
27.09.24 18:26:55 | - | 789,400 |
27.09.24 18:26:52 | - | 789,500 |
27.09.24 18:26:06 | - | 789,500 |
27.09.24 18:26:05 | - | 789,500 |
27.09.24 18:25:53 | - | 789,500 |
27.09.24 18:25:51 | - | 789,500 |
27.09.24 18:25:43 | - | 789,500 |
27.09.24 18:25:42 | - | 789,300 |
27.09.24 18:25:37 | - | 789,700 |
27.09.24 18:24:50 | - | 789,500 |