COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:01 | - | 790,600 |
27.09.24 18:38:57 | - | 790,700 |
27.09.24 18:38:51 | - | 790,800 |
27.09.24 18:38:42 | - | 790,700 |
27.09.24 18:38:19 | - | 791,100 |
27.09.24 18:38:16 | - | 791,100 |
27.09.24 18:38:14 | - | 791,200 |
27.09.24 18:38:09 | - | 791,300 |
27.09.24 18:38:07 | - | 791,200 |
27.09.24 18:38:05 | - | 791,200 |
27.09.24 18:38:03 | - | 791,100 |
27.09.24 18:37:56 | - | 791,200 |
27.09.24 18:37:55 | - | 791,100 |
27.09.24 18:37:54 | - | 791,200 |
27.09.24 18:37:49 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:43 | - | 791,100 |
27.09.24 18:37:30 | - | 791,000 |
27.09.24 18:37:25 | - | 791,100 |
27.09.24 18:37:15 | - | 791,300 |
27.09.24 18:37:13 | - | 791,000 |
27.09.24 18:37:12 | - | 791,300 |
27.09.24 18:37:10 | - | 790,800 |
27.09.24 18:37:07 | - | 790,700 |
27.09.24 18:37:00 | - | 790,800 |
27.09.24 18:36:44 | - | 790,800 |
27.09.24 18:36:21 | - | 790,700 |
27.09.24 18:36:01 | - | 790,800 |
27.09.24 18:35:27 | - | 790,900 |
27.09.24 18:35:17 | - | 790,900 |
27.09.24 18:34:56 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:55 | - | 790,900 |
27.09.24 18:34:53 | - | 790,900 |
27.09.24 18:34:50 | - | 790,800 |
27.09.24 18:34:36 | - | 790,800 |
27.09.24 18:34:33 | - | 790,800 |
27.09.24 18:34:32 | - | 790,700 |
27.09.24 18:34:25 | - | 790,800 |
27.09.24 18:34:24 | - | 790,900 |
27.09.24 18:34:23 | - | 790,900 |
27.09.24 18:34:22 | - | 791,300 |
27.09.24 18:34:17 | - | 791,300 |
27.09.24 18:34:14 | - | 791,300 |
27.09.24 18:34:12 | - | 791,100 |
27.09.24 18:34:08 | - | 791,300 |
27.09.24 18:34:04 | - | 791,400 |