COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:02 | - | 791,000 |
27.09.24 18:59:01 | - | 791,200 |
27.09.24 18:59:00 | - | 791,400 |
27.09.24 18:58:55 | - | 791,200 |
27.09.24 18:58:54 | - | 791,100 |
27.09.24 18:58:26 | - | 791,200 |
27.09.24 18:58:25 | - | 791,100 |
27.09.24 18:58:19 | - | 790,800 |
27.09.24 18:58:16 | - | 790,900 |
27.09.24 18:58:14 | - | 790,800 |
27.09.24 18:58:11 | - | 790,800 |
27.09.24 18:58:10 | - | 790,700 |
27.09.24 18:58:07 | - | 790,800 |
27.09.24 18:57:55 | - | 790,700 |
27.09.24 18:57:54 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:47 | - | 790,700 |
27.09.24 18:57:38 | - | 790,600 |
27.09.24 18:57:35 | - | 790,700 |
27.09.24 18:57:30 | - | 790,600 |
27.09.24 18:57:04 | - | 790,500 |
27.09.24 18:57:02 | - | 790,700 |
27.09.24 18:56:56 | - | 790,600 |
27.09.24 18:56:52 | - | 790,800 |
27.09.24 18:56:51 | - | 790,700 |
27.09.24 18:56:47 | - | 790,600 |
27.09.24 18:56:30 | - | 790,500 |
27.09.24 18:56:10 | - | 790,600 |
27.09.24 18:55:54 | - | 790,700 |
27.09.24 18:55:52 | - | 790,700 |
27.09.24 18:55:49 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:15 | - | 790,700 |
27.09.24 18:54:26 | - | 790,600 |
27.09.24 18:54:16 | - | 790,600 |
27.09.24 18:54:14 | - | 790,500 |
27.09.24 18:54:13 | - | 790,500 |
27.09.24 18:54:12 | - | 790,500 |
27.09.24 18:54:09 | - | 790,900 |
27.09.24 18:54:08 | - | 790,800 |
27.09.24 18:53:33 | - | 791,200 |
27.09.24 18:53:20 | - | 791,300 |
27.09.24 18:53:17 | - | 791,100 |
27.09.24 18:53:14 | - | 791,100 |
27.09.24 18:53:05 | - | 791,000 |
27.09.24 18:52:45 | - | 790,900 |
27.09.24 18:52:31 | - | 791,000 |