COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:00 | - | 791,300 |
27.09.24 18:33:56 | - | 791,400 |
27.09.24 18:33:55 | - | 791,300 |
27.09.24 18:33:53 | - | 791,300 |
27.09.24 18:33:49 | - | 791,200 |
27.09.24 18:33:47 | - | 790,800 |
27.09.24 18:33:46 | - | 790,800 |
27.09.24 18:33:44 | - | 790,800 |
27.09.24 18:33:43 | - | 790,700 |
27.09.24 18:33:42 | - | 790,800 |
27.09.24 18:33:33 | - | 790,700 |
27.09.24 18:33:18 | - | 790,600 |
27.09.24 18:33:04 | - | 790,500 |
27.09.24 18:33:03 | - | 790,500 |
27.09.24 18:32:52 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:50 | - | 790,500 |
27.09.24 18:32:43 | - | 791,000 |
27.09.24 18:32:40 | - | 790,700 |
27.09.24 18:32:36 | - | 790,700 |
27.09.24 18:32:33 | - | 790,700 |
27.09.24 18:32:22 | - | 790,600 |
27.09.24 18:31:44 | - | 790,700 |
27.09.24 18:31:23 | - | 790,700 |
27.09.24 18:31:16 | - | 790,700 |
27.09.24 18:30:59 | - | 790,100 |
27.09.24 18:30:53 | - | 790,400 |
27.09.24 18:30:45 | - | 790,500 |
27.09.24 18:30:43 | - | 790,400 |
27.09.24 18:30:40 | - | 790,500 |
27.09.24 18:30:25 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:24 | - | 789,900 |
27.09.24 18:30:23 | - | 789,900 |
27.09.24 18:30:21 | - | 789,900 |
27.09.24 18:30:16 | - | 789,800 |
27.09.24 18:30:15 | - | 789,700 |
27.09.24 18:30:13 | - | 789,600 |
27.09.24 18:30:12 | - | 789,900 |
27.09.24 18:30:06 | - | 789,600 |
27.09.24 18:29:58 | - | 789,700 |
27.09.24 18:29:56 | - | 789,700 |
27.09.24 18:29:46 | - | 789,900 |
27.09.24 18:29:27 | - | 790,000 |
27.09.24 18:29:25 | - | 789,900 |
27.09.24 18:29:24 | - | 790,000 |
27.09.24 18:29:23 | - | 790,300 |