COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:26 | - | 790,900 |
27.09.24 18:52:20 | - | 790,900 |
27.09.24 18:52:09 | - | 790,900 |
27.09.24 18:52:03 | - | 790,700 |
27.09.24 18:52:01 | - | 790,700 |
27.09.24 18:51:51 | - | 790,700 |
27.09.24 18:51:44 | - | 790,700 |
27.09.24 18:51:43 | - | 790,800 |
27.09.24 18:51:42 | - | 790,700 |
27.09.24 18:51:39 | - | 790,500 |
27.09.24 18:51:28 | - | 790,500 |
27.09.24 18:51:26 | - | 790,500 |
27.09.24 18:51:24 | - | 790,500 |
27.09.24 18:51:23 | - | 790,500 |
27.09.24 18:51:19 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:18 | - | 790,500 |
27.09.24 18:51:15 | - | 790,500 |
27.09.24 18:51:13 | - | 790,500 |
27.09.24 18:51:12 | - | 790,500 |
27.09.24 18:51:10 | - | 790,500 |
27.09.24 18:51:03 | - | 790,500 |
27.09.24 18:50:53 | - | 790,600 |
27.09.24 18:50:48 | - | 790,600 |
27.09.24 18:50:38 | - | 790,500 |
27.09.24 18:50:37 | - | 790,500 |
27.09.24 18:50:36 | - | 790,500 |
27.09.24 18:50:32 | - | 790,400 |
27.09.24 18:50:24 | - | 790,800 |
27.09.24 18:50:18 | - | 790,800 |
27.09.24 18:48:51 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:50 | - | 790,900 |
27.09.24 18:48:49 | - | 790,900 |
27.09.24 18:48:31 | - | 790,800 |
27.09.24 18:48:22 | - | 790,900 |
27.09.24 18:47:58 | - | 791,000 |
27.09.24 18:47:56 | - | 790,900 |
27.09.24 18:47:53 | - | 791,000 |
27.09.24 18:47:29 | - | 790,900 |
27.09.24 18:46:52 | - | 790,900 |
27.09.24 18:46:50 | - | 790,900 |
27.09.24 18:46:45 | - | 790,900 |
27.09.24 18:46:21 | - | 790,800 |
27.09.24 18:46:19 | - | 790,900 |
27.09.24 18:46:15 | - | 791,000 |
27.09.24 18:46:11 | - | 791,100 |