COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:27 | - | 791,000 |
27.09.24 19:10:13 | - | 791,000 |
27.09.24 19:10:10 | - | 791,100 |
27.09.24 19:10:09 | - | 791,300 |
27.09.24 19:10:03 | - | 791,600 |
27.09.24 19:09:52 | - | 791,600 |
27.09.24 19:09:51 | - | 791,600 |
27.09.24 19:09:36 | - | 791,600 |
27.09.24 19:09:35 | - | 791,600 |
27.09.24 19:09:31 | - | 791,600 |
27.09.24 19:09:25 | - | 791,600 |
27.09.24 19:09:04 | - | 791,700 |
27.09.24 19:08:55 | - | 791,700 |
27.09.24 19:08:53 | - | 791,700 |
27.09.24 19:08:46 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:43 | - | 791,500 |
27.09.24 19:08:37 | - | 792,000 |
27.09.24 19:08:28 | - | 792,100 |
27.09.24 19:08:27 | - | 792,000 |
27.09.24 19:08:25 | - | 792,000 |
27.09.24 19:08:16 | - | 792,100 |
27.09.24 19:08:13 | - | 792,200 |
27.09.24 19:08:11 | - | 792,300 |
27.09.24 19:08:00 | - | 792,400 |
27.09.24 19:07:44 | - | 792,300 |
27.09.24 19:07:40 | - | 792,200 |
27.09.24 19:07:39 | - | 792,100 |
27.09.24 19:07:37 | - | 792,200 |
27.09.24 19:07:32 | - | 792,100 |
27.09.24 19:07:09 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:03 | - | 791,900 |
27.09.24 19:06:57 | - | 791,900 |
27.09.24 19:06:32 | - | 791,900 |
27.09.24 19:06:29 | - | 791,900 |
27.09.24 19:06:27 | - | 792,100 |
27.09.24 19:06:26 | - | 791,900 |
27.09.24 19:06:25 | - | 792,000 |
27.09.24 19:06:20 | - | 792,400 |
27.09.24 19:06:15 | - | 792,200 |
27.09.24 19:06:11 | - | 792,200 |
27.09.24 19:06:09 | - | 792,100 |
27.09.24 19:06:08 | - | 792,000 |
27.09.24 19:06:07 | - | 792,400 |
27.09.24 19:06:04 | - | 792,100 |
27.09.24 19:06:03 | - | 792,400 |