COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:17 | - | 791,400 |
27.09.24 19:36:09 | - | 791,500 |
27.09.24 19:36:04 | - | 791,500 |
27.09.24 19:36:02 | - | 791,800 |
27.09.24 19:35:53 | - | 791,700 |
27.09.24 19:35:52 | - | 791,600 |
27.09.24 19:35:51 | - | 791,700 |
27.09.24 19:35:47 | - | 791,900 |
27.09.24 19:35:21 | - | 792,000 |
27.09.24 19:35:17 | - | 792,100 |
27.09.24 19:35:14 | - | 792,300 |
27.09.24 19:35:04 | - | 792,200 |
27.09.24 19:35:01 | - | 792,000 |
27.09.24 19:34:53 | - | 792,100 |
27.09.24 19:34:36 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:22 | - | 792,200 |
27.09.24 19:34:19 | - | 792,300 |
27.09.24 19:34:18 | - | 791,900 |
27.09.24 19:34:10 | - | 792,000 |
27.09.24 19:33:59 | - | 792,000 |
27.09.24 19:33:33 | - | 791,900 |
27.09.24 19:33:20 | - | 791,900 |
27.09.24 19:33:13 | - | 791,900 |
27.09.24 19:33:10 | - | 791,900 |
27.09.24 19:32:37 | - | 792,000 |
27.09.24 19:32:30 | - | 791,800 |
27.09.24 19:32:22 | - | 792,000 |
27.09.24 19:32:02 | - | 791,900 |
27.09.24 19:31:53 | - | 792,000 |
27.09.24 19:31:44 | - | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:42 | - | 792,000 |
27.09.24 19:31:40 | - | 792,000 |
27.09.24 19:31:33 | - | 791,800 |
27.09.24 19:31:18 | - | 791,700 |
27.09.24 19:30:58 | - | 792,100 |
27.09.24 19:30:39 | - | 792,100 |
27.09.24 19:30:37 | - | 792,100 |
27.09.24 19:30:07 | - | 792,100 |
27.09.24 19:29:48 | - | 792,100 |
27.09.24 19:29:43 | - | 792,100 |
27.09.24 19:29:31 | - | 792,200 |
27.09.24 19:29:27 | - | 792,800 |
27.09.24 19:29:25 | - | 792,700 |
27.09.24 19:29:24 | - | 792,800 |
27.09.24 19:29:17 | - | 792,700 |