COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:22 | - | 792,700 |
27.09.24 19:17:21 | - | 792,900 |
27.09.24 19:17:04 | - | 792,600 |
27.09.24 19:16:59 | - | 792,700 |
27.09.24 19:16:58 | - | 792,600 |
27.09.24 19:16:50 | - | 792,800 |
27.09.24 19:16:38 | - | 792,600 |
27.09.24 19:16:37 | - | 792,700 |
27.09.24 19:16:36 | - | 792,600 |
27.09.24 19:16:35 | - | 792,700 |
27.09.24 19:16:25 | - | 792,600 |
27.09.24 19:16:21 | - | 792,700 |
27.09.24 19:16:05 | - | 792,300 |
27.09.24 19:16:04 | - | 792,700 |
27.09.24 19:15:44 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:10 | - | 792,300 |
27.09.24 19:15:09 | - | 792,400 |
27.09.24 19:14:33 | - | 792,400 |
27.09.24 19:14:13 | - | 792,300 |
27.09.24 19:14:11 | - | 792,000 |
27.09.24 19:13:39 | - | 791,900 |
27.09.24 19:13:24 | - | 792,000 |
27.09.24 19:13:11 | - | 791,900 |
27.09.24 19:12:57 | - | 791,800 |
27.09.24 19:12:51 | - | 791,700 |
27.09.24 19:12:47 | - | 791,600 |
27.09.24 19:12:46 | - | 791,700 |
27.09.24 19:12:43 | - | 791,700 |
27.09.24 19:12:35 | - | 791,700 |
27.09.24 19:12:34 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:32 | - | 791,600 |
27.09.24 19:12:22 | - | 791,400 |
27.09.24 19:12:17 | - | 791,300 |
27.09.24 19:12:16 | - | 791,300 |
27.09.24 19:12:13 | - | 791,400 |
27.09.24 19:12:05 | - | 791,400 |
27.09.24 19:12:03 | - | 791,500 |
27.09.24 19:12:01 | - | 791,100 |
27.09.24 19:11:55 | - | 790,900 |
27.09.24 19:11:34 | - | 790,900 |
27.09.24 19:11:29 | - | 791,000 |
27.09.24 19:11:01 | - | 791,100 |
27.09.24 19:10:46 | - | 791,000 |
27.09.24 19:10:45 | - | 790,900 |
27.09.24 19:10:30 | - | 791,000 |