COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:23 | - | 792,300 |
27.09.24 19:42:13 | - | 792,300 |
27.09.24 19:42:12 | - | 792,300 |
27.09.24 19:41:55 | - | 792,300 |
27.09.24 19:41:52 | - | 792,300 |
27.09.24 19:41:35 | - | 792,300 |
27.09.24 19:41:18 | - | 792,300 |
27.09.24 19:41:12 | - | 792,300 |
27.09.24 19:41:11 | - | 792,300 |
27.09.24 19:41:08 | - | 792,300 |
27.09.24 19:41:06 | - | 792,400 |
27.09.24 19:41:05 | - | 792,300 |
27.09.24 19:41:00 | - | 792,300 |
27.09.24 19:40:55 | - | 792,300 |
27.09.24 19:40:46 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:44 | - | 792,100 |
27.09.24 19:40:26 | - | 792,000 |
27.09.24 19:40:06 | - | 791,900 |
27.09.24 19:40:05 | - | 791,800 |
27.09.24 19:40:03 | - | 791,900 |
27.09.24 19:40:01 | - | 791,900 |
27.09.24 19:39:52 | - | 791,800 |
27.09.24 19:39:50 | - | 791,700 |
27.09.24 19:39:48 | - | 791,600 |
27.09.24 19:39:32 | - | 791,500 |
27.09.24 19:39:03 | - | 791,500 |
27.09.24 19:38:53 | - | 791,500 |
27.09.24 19:38:49 | - | 791,500 |
27.09.24 19:38:43 | - | 791,400 |
27.09.24 19:38:32 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:30 | - | 791,400 |
27.09.24 19:38:02 | - | 791,300 |
27.09.24 19:37:58 | - | 791,400 |
27.09.24 19:37:44 | - | 791,400 |
27.09.24 19:37:42 | - | 791,400 |
27.09.24 19:37:41 | - | 791,400 |
27.09.24 19:37:32 | - | 791,300 |
27.09.24 19:37:26 | - | 791,300 |
27.09.24 19:37:23 | - | 791,200 |
27.09.24 19:37:17 | - | 791,300 |
27.09.24 19:37:15 | - | 791,200 |
27.09.24 19:36:57 | - | 791,200 |
27.09.24 19:36:51 | - | 791,200 |
27.09.24 19:36:44 | - | 791,200 |
27.09.24 19:36:22 | - | 791,100 |