COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:57 | - | 791,600 |
27.09.24 19:22:47 | - | 792,100 |
27.09.24 19:22:46 | - | 792,100 |
27.09.24 19:22:37 | - | 792,200 |
27.09.24 19:22:36 | - | 792,300 |
27.09.24 19:22:28 | - | 792,200 |
27.09.24 19:22:22 | - | 792,400 |
27.09.24 19:22:20 | - | 792,400 |
27.09.24 19:22:14 | - | 792,400 |
27.09.24 19:22:13 | - | 792,500 |
27.09.24 19:22:07 | - | 792,400 |
27.09.24 19:22:05 | - | 792,400 |
27.09.24 19:22:03 | - | 792,400 |
27.09.24 19:21:48 | - | 792,500 |
27.09.24 19:21:47 | - | 792,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:46 | - | 792,800 |
27.09.24 19:21:44 | - | 792,500 |
27.09.24 19:21:42 | - | 792,500 |
27.09.24 19:21:03 | - | 792,500 |
27.09.24 19:21:02 | - | 792,500 |
27.09.24 19:20:05 | - | 792,500 |
27.09.24 19:20:02 | - | 792,500 |
27.09.24 19:19:59 | - | 792,500 |
27.09.24 19:19:57 | - | 792,500 |
27.09.24 19:19:55 | - | 792,500 |
27.09.24 19:19:40 | - | 792,600 |
27.09.24 19:19:37 | - | 792,600 |
27.09.24 19:19:33 | - | 792,600 |
27.09.24 19:19:23 | - | 792,600 |
27.09.24 19:19:08 | - | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:05 | - | 793,000 |
27.09.24 19:19:03 | - | 793,200 |
27.09.24 19:18:27 | - | 793,000 |
27.09.24 19:18:24 | - | 793,000 |
27.09.24 19:18:23 | - | 793,000 |
27.09.24 19:18:22 | - | 793,100 |
27.09.24 19:18:09 | - | 792,700 |
27.09.24 19:18:05 | - | 792,700 |
27.09.24 19:17:52 | - | 792,700 |
27.09.24 19:17:36 | - | 792,700 |
27.09.24 19:17:34 | - | 792,700 |
27.09.24 19:17:29 | - | 792,700 |
27.09.24 19:17:27 | - | 792,900 |
27.09.24 19:17:26 | - | 792,700 |
27.09.24 19:17:24 | - | 792,900 |