COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:16 | - | 792,700 |
27.09.24 19:29:12 | - | 792,700 |
27.09.24 19:28:59 | - | 792,600 |
27.09.24 19:28:57 | - | 792,600 |
27.09.24 19:28:29 | - | 792,700 |
27.09.24 19:28:10 | - | 792,600 |
27.09.24 19:27:56 | - | 792,700 |
27.09.24 19:27:55 | - | 792,700 |
27.09.24 19:27:54 | - | 792,600 |
27.09.24 19:27:51 | - | 792,700 |
27.09.24 19:27:44 | - | 792,900 |
27.09.24 19:27:04 | - | 793,000 |
27.09.24 19:26:49 | - | 793,400 |
27.09.24 19:26:24 | - | 793,000 |
27.09.24 19:26:22 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:20 | - | 792,800 |
27.09.24 19:26:10 | - | 792,700 |
27.09.24 19:26:02 | - | 792,700 |
27.09.24 19:25:58 | - | 792,700 |
27.09.24 19:25:54 | - | 792,500 |
27.09.24 19:25:44 | - | 792,600 |
27.09.24 19:25:38 | - | 792,500 |
27.09.24 19:25:32 | - | 792,600 |
27.09.24 19:25:30 | - | 792,500 |
27.09.24 19:25:29 | - | 792,400 |
27.09.24 19:25:28 | - | 792,300 |
27.09.24 19:25:27 | - | 792,200 |
27.09.24 19:25:25 | - | 792,100 |
27.09.24 19:25:24 | - | 792,400 |
27.09.24 19:25:16 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:14 | - | 792,200 |
27.09.24 19:25:13 | - | 792,200 |
27.09.24 19:25:11 | - | 792,000 |
27.09.24 19:24:56 | - | 792,200 |
27.09.24 19:24:44 | - | 792,300 |
27.09.24 19:24:32 | - | 792,200 |
27.09.24 19:24:31 | - | 792,100 |
27.09.24 19:24:13 | - | 792,100 |
27.09.24 19:24:09 | - | 791,900 |
27.09.24 19:24:07 | - | 791,900 |
27.09.24 19:24:06 | - | 791,900 |
27.09.24 19:23:50 | - | 791,700 |
27.09.24 19:23:20 | - | 791,700 |
27.09.24 19:23:06 | - | 791,600 |
27.09.24 19:22:58 | - | 791,600 |