COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:31 | - | 865,000 |
12.06.25 20:57:27 | - | 865,000 |
12.06.25 20:57:24 | - | 865,100 |
12.06.25 20:57:16 | - | 865,000 |
12.06.25 20:57:11 | - | 865,100 |
12.06.25 20:57:03 | - | 865,000 |
12.06.25 20:57:00 | - | 865,100 |
12.06.25 20:56:56 | - | 865,000 |
12.06.25 20:56:54 | - | 865,100 |
12.06.25 20:56:51 | - | 865,100 |
12.06.25 20:56:47 | - | 864,900 |
12.06.25 20:56:44 | - | 865,000 |
12.06.25 20:56:40 | - | 865,000 |
12.06.25 20:56:37 | - | 865,000 |
12.06.25 20:56:12 | - | 865,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:10 | - | 865,000 |
12.06.25 20:56:05 | - | 865,100 |
12.06.25 20:56:02 | - | 865,000 |
12.06.25 20:56:00 | - | 865,100 |
12.06.25 20:55:52 | - | 865,000 |
12.06.25 20:55:47 | - | 865,100 |
12.06.25 20:55:37 | - | 865,000 |
12.06.25 20:55:30 | - | 865,100 |
12.06.25 20:55:28 | - | 865,200 |
12.06.25 20:55:12 | - | 865,100 |
12.06.25 20:55:07 | - | 865,100 |
12.06.25 20:55:04 | - | 865,200 |
12.06.25 20:55:01 | - | 865,100 |
12.06.25 20:54:58 | - | 865,000 |
12.06.25 20:54:38 | - | 865,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:36 | - | 865,000 |
12.06.25 20:54:32 | - | 865,100 |
12.06.25 20:54:30 | - | 865,100 |
12.06.25 20:54:15 | - | 865,000 |
12.06.25 20:54:10 | - | 865,000 |
12.06.25 20:53:44 | - | 865,000 |
12.06.25 20:53:38 | - | 865,000 |
12.06.25 20:53:36 | - | 865,000 |
12.06.25 20:53:20 | - | 865,000 |
12.06.25 20:52:58 | - | 865,000 |
12.06.25 20:52:56 | - | 865,000 |
12.06.25 20:52:46 | - | 865,000 |
12.06.25 20:52:38 | - | 865,000 |
12.06.25 20:52:36 | - | 864,900 |
12.06.25 20:52:36 | - | 865,100 |