COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:13 | - | 923,500 |
22.11.24 21:04:11 | - | 923,600 |
22.11.24 21:04:10 | - | 923,500 |
22.11.24 21:04:08 | - | 923,400 |
22.11.24 21:04:07 | - | 923,400 |
22.11.24 21:04:04 | - | 923,700 |
22.11.24 21:03:57 | - | 923,600 |
22.11.24 21:03:55 | - | 923,700 |
22.11.24 21:03:51 | - | 923,500 |
22.11.24 21:03:50 | - | 923,700 |
22.11.24 21:03:49 | - | 923,800 |
22.11.24 21:03:47 | - | 923,500 |
22.11.24 21:03:46 | - | 923,400 |
22.11.24 21:03:44 | - | 923,500 |
22.11.24 21:03:42 | - | 923,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:37 | - | 923,800 |
22.11.24 21:03:31 | - | 923,800 |
22.11.24 21:03:26 | - | 923,800 |
22.11.24 21:03:21 | - | 923,800 |
22.11.24 21:03:16 | - | 923,700 |
22.11.24 21:03:10 | - | 923,600 |
22.11.24 21:03:06 | - | 923,700 |
22.11.24 21:03:04 | - | 923,800 |
22.11.24 21:03:03 | - | 923,900 |
22.11.24 21:02:45 | - | 924,000 |
22.11.24 21:02:43 | - | 924,100 |
22.11.24 21:02:42 | - | 924,000 |
22.11.24 21:02:41 | - | 924,100 |
22.11.24 21:02:23 | - | 924,000 |
22.11.24 21:02:22 | - | 923,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:02 | - | 924,000 |
22.11.24 21:02:01 | - | 924,100 |
22.11.24 21:01:56 | - | 924,000 |
22.11.24 21:01:55 | - | 924,000 |
22.11.24 21:01:43 | - | 924,100 |
22.11.24 21:01:35 | - | 924,000 |
22.11.24 21:01:18 | - | 924,000 |
22.11.24 21:01:16 | - | 924,200 |
22.11.24 21:01:15 | - | 924,200 |
22.11.24 21:01:10 | - | 924,200 |
22.11.24 21:01:09 | - | 924,300 |
22.11.24 21:01:05 | - | 924,400 |
22.11.24 21:01:02 | - | 924,300 |
22.11.24 21:01:02 | - | 924,400 |
22.11.24 21:01:00 | - | 924,400 |