COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:38 | - | 790,500 |
27.09.24 19:49:36 | - | 790,600 |
27.09.24 19:49:26 | - | 791,000 |
27.09.24 19:49:25 | - | 791,000 |
27.09.24 19:49:17 | - | 791,000 |
27.09.24 19:49:10 | - | 791,000 |
27.09.24 19:49:06 | - | 791,100 |
27.09.24 19:49:03 | - | 791,100 |
27.09.24 19:49:02 | - | 791,100 |
27.09.24 19:49:00 | - | 791,200 |
27.09.24 19:48:55 | - | 791,200 |
27.09.24 19:48:44 | - | 791,300 |
27.09.24 19:48:43 | - | 791,300 |
27.09.24 19:48:32 | - | 791,400 |
27.09.24 19:48:25 | - | 791,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:22 | - | 791,600 |
27.09.24 19:48:22 | - | 791,500 |
27.09.24 19:48:02 | - | 791,600 |
27.09.24 19:48:00 | - | 791,400 |
27.09.24 19:47:43 | - | 791,400 |
27.09.24 19:47:42 | - | 791,600 |
27.09.24 19:47:35 | - | 791,600 |
27.09.24 19:47:12 | - | 791,600 |
27.09.24 19:47:08 | - | 791,700 |
27.09.24 19:46:21 | - | 791,600 |
27.09.24 19:46:19 | - | 792,200 |
27.09.24 19:45:59 | - | 792,000 |
27.09.24 19:45:48 | - | 792,000 |
27.09.24 19:44:48 | - | 792,000 |
27.09.24 19:44:47 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:32 | - | 792,000 |
27.09.24 19:44:04 | - | 792,100 |
27.09.24 19:44:02 | - | 792,100 |
27.09.24 19:43:59 | - | 792,100 |
27.09.24 19:43:58 | - | 792,200 |
27.09.24 19:43:56 | - | 792,400 |
27.09.24 19:43:49 | - | 792,400 |
27.09.24 19:43:48 | - | 792,500 |
27.09.24 19:43:47 | - | 792,400 |
27.09.24 19:43:46 | - | 792,400 |
27.09.24 19:43:45 | - | 792,400 |
27.09.24 19:43:44 | - | 792,500 |
27.09.24 19:43:40 | - | 792,400 |
27.09.24 19:43:21 | - | 792,300 |
27.09.24 19:42:29 | - | 792,300 |