COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:44 | - | 865,400 |
12.06.25 21:30:39 | - | 865,300 |
12.06.25 21:30:36 | - | 865,400 |
12.06.25 21:30:29 | - | 865,500 |
12.06.25 21:30:26 | - | 865,400 |
12.06.25 21:30:23 | - | 865,500 |
12.06.25 21:29:59 | - | 865,500 |
12.06.25 21:29:57 | - | 865,400 |
12.06.25 21:29:51 | - | 865,500 |
12.06.25 21:29:49 | - | 865,400 |
12.06.25 21:29:44 | - | 865,500 |
12.06.25 21:29:40 | - | 865,400 |
12.06.25 21:29:30 | - | 865,500 |
12.06.25 21:29:27 | - | 865,400 |
12.06.25 21:29:21 | - | 865,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:16 | - | 865,400 |
12.06.25 21:29:13 | - | 865,500 |
12.06.25 21:29:04 | - | 865,400 |
12.06.25 21:28:53 | - | 865,300 |
12.06.25 21:28:50 | - | 865,300 |
12.06.25 21:28:41 | - | 865,300 |
12.06.25 21:28:20 | - | 865,400 |
12.06.25 21:28:16 | - | 865,300 |
12.06.25 21:28:09 | - | 865,400 |
12.06.25 21:28:07 | - | 865,300 |
12.06.25 21:28:03 | - | 865,400 |
12.06.25 21:28:00 | - | 865,400 |
12.06.25 21:27:08 | - | 865,300 |
12.06.25 21:26:58 | - | 865,200 |
12.06.25 21:26:53 | - | 865,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:46 | - | 865,200 |
12.06.25 21:26:39 | - | 865,100 |
12.06.25 21:26:36 | - | 865,200 |
12.06.25 21:26:33 | - | 865,000 |
12.06.25 21:26:30 | - | 865,100 |
12.06.25 21:26:18 | - | 865,100 |
12.06.25 21:26:16 | - | 865,100 |
12.06.25 21:26:13 | - | 865,000 |
12.06.25 21:26:11 | - | 865,100 |
12.06.25 21:26:05 | - | 865,000 |
12.06.25 21:26:01 | - | 865,000 |
12.06.25 21:25:49 | - | 865,000 |
12.06.25 21:25:48 | - | 864,800 |
12.06.25 21:25:46 | - | 865,000 |
12.06.25 21:25:39 | - | 865,100 |