COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:28 | - | 791,000 |
27.09.24 19:53:02 | - | 790,600 |
27.09.24 19:53:00 | - | 790,700 |
27.09.24 19:52:56 | - | 790,600 |
27.09.24 19:52:47 | - | 790,600 |
27.09.24 19:52:45 | - | 790,500 |
27.09.24 19:52:43 | - | 790,600 |
27.09.24 19:52:42 | - | 790,500 |
27.09.24 19:52:33 | - | 790,600 |
27.09.24 19:52:27 | - | 790,500 |
27.09.24 19:52:21 | - | 790,600 |
27.09.24 19:52:09 | - | 790,500 |
27.09.24 19:52:04 | - | 790,500 |
27.09.24 19:51:48 | - | 790,600 |
27.09.24 19:51:45 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:44 | - | 790,500 |
27.09.24 19:51:38 | - | 790,600 |
27.09.24 19:51:37 | - | 790,500 |
27.09.24 19:51:34 | - | 790,500 |
27.09.24 19:51:31 | - | 790,400 |
27.09.24 19:51:30 | - | 789,900 |
27.09.24 19:51:29 | - | 790,000 |
27.09.24 19:51:25 | - | 790,300 |
27.09.24 19:51:24 | - | 790,200 |
27.09.24 19:51:23 | - | 790,300 |
27.09.24 19:51:21 | - | 790,300 |
27.09.24 19:51:08 | - | 790,400 |
27.09.24 19:51:05 | - | 790,400 |
27.09.24 19:51:04 | - | 790,400 |
27.09.24 19:51:03 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:01 | - | 790,700 |
27.09.24 19:50:56 | - | 790,600 |
27.09.24 19:50:41 | - | 790,700 |
27.09.24 19:50:40 | - | 790,700 |
27.09.24 19:50:37 | - | 790,900 |
27.09.24 19:50:28 | - | 790,900 |
27.09.24 19:50:22 | - | 790,400 |
27.09.24 19:50:12 | - | 790,500 |
27.09.24 19:50:06 | - | 790,600 |
27.09.24 19:49:56 | - | 790,500 |
27.09.24 19:49:52 | - | 790,500 |
27.09.24 19:49:48 | - | 790,600 |
27.09.24 19:49:43 | - | 790,500 |
27.09.24 19:49:41 | - | 790,500 |
27.09.24 19:49:39 | - | 790,600 |