COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:11:17 | - | 857,400 |
13.06.25 21:11:10 | - | 857,400 |
13.06.25 21:11:08 | - | 857,400 |
13.06.25 21:11:01 | - | 857,400 |
13.06.25 21:10:59 | - | 857,400 |
13.06.25 21:10:54 | - | 857,300 |
13.06.25 21:10:51 | - | 857,300 |
13.06.25 21:10:41 | - | 857,300 |
13.06.25 21:10:37 | - | 857,400 |
13.06.25 21:10:36 | - | 857,300 |
13.06.25 21:10:19 | - | 857,200 |
13.06.25 21:10:10 | - | 857,200 |
13.06.25 21:10:06 | - | 857,200 |
13.06.25 21:10:02 | - | 857,100 |
13.06.25 21:09:56 | - | 857,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:53 | - | 857,000 |
13.06.25 21:09:46 | - | 857,000 |
13.06.25 21:09:42 | - | 856,900 |
13.06.25 21:09:38 | - | 856,800 |
13.06.25 21:09:32 | - | 856,900 |
13.06.25 21:09:29 | - | 856,900 |
13.06.25 21:09:26 | - | 856,900 |
13.06.25 21:09:22 | - | 856,800 |
13.06.25 21:09:20 | - | 856,700 |
13.06.25 21:09:12 | - | 856,900 |
13.06.25 21:09:00 | - | 856,800 |
13.06.25 21:08:56 | - | 856,800 |
13.06.25 21:08:52 | - | 856,700 |
13.06.25 21:08:48 | - | 856,700 |
13.06.25 21:08:46 | - | 856,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:43 | - | 856,600 |
13.06.25 21:08:39 | - | 856,700 |
13.06.25 21:08:37 | - | 856,800 |
13.06.25 21:08:30 | - | 856,700 |
13.06.25 21:08:25 | - | 856,600 |
13.06.25 21:08:22 | - | 856,600 |
13.06.25 21:08:16 | - | 856,600 |
13.06.25 21:08:11 | - | 856,700 |
13.06.25 21:08:09 | - | 856,500 |
13.06.25 21:08:08 | - | 856,700 |
13.06.25 21:08:05 | - | 856,600 |
13.06.25 21:07:59 | - | 856,700 |
13.06.25 21:07:57 | - | 856,600 |
13.06.25 21:07:53 | - | 856,700 |
13.06.25 21:07:53 | - | 856,500 |