COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:52 | - | 865,700 |
21:01:49 | - | 865,800 |
21:01:44 | - | 865,600 |
21:01:37 | - | 865,700 |
21:01:34 | - | 865,600 |
21:01:26 | - | 865,800 |
21:01:21 | - | 865,700 |
21:01:17 | - | 865,600 |
21:01:03 | - | 865,700 |
21:01:02 | - | 865,900 |
21:01:00 | - | 865,900 |
21:00:57 | - | 865,800 |
21:00:53 | - | 865,900 |
21:00:50 | - | 865,700 |
21:00:48 | - | 865,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:29 | - | 865,600 |
21:00:23 | - | 865,600 |
21:00:18 | - | 865,600 |
21:00:16 | - | 865,700 |
21:00:12 | - | 865,500 |
21:00:07 | - | 865,400 |
21:00:02 | - | 865,400 |
20:59:56 | - | 865,300 |
20:59:52 | - | 865,200 |
20:59:47 | - | 865,300 |
20:59:36 | - | 865,200 |
20:59:33 | - | 865,300 |
20:59:30 | - | 865,200 |
20:59:26 | - | 865,300 |
20:59:23 | - | 865,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:17 | - | 865,100 |
20:59:13 | - | 865,200 |
20:59:11 | - | 865,100 |
20:59:03 | - | 865,200 |
20:58:57 | - | 865,100 |
20:58:47 | - | 865,200 |
20:58:46 | - | 865,200 |
20:58:45 | - | 865,200 |
20:58:43 | - | 865,100 |
20:58:09 | - | 865,200 |
20:57:49 | - | 865,100 |
20:57:47 | - | 865,100 |
20:57:45 | - | 865,200 |
20:57:41 | - | 865,100 |
20:57:33 | - | 865,000 |