COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:48 | - | 856,400 |
20:40:47 | - | 856,200 |
20:40:45 | - | 856,100 |
20:40:41 | - | 856,200 |
20:40:38 | - | 856,300 |
20:40:35 | - | 856,200 |
20:40:34 | - | 856,200 |
20:40:28 | - | 856,200 |
20:40:25 | - | 856,300 |
20:40:23 | - | 856,200 |
20:40:21 | - | 856,200 |
20:40:17 | - | 856,200 |
20:40:14 | - | 856,300 |
20:40:12 | - | 856,300 |
20:40:08 | - | 856,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:04 | - | 856,300 |
20:40:03 | - | 856,200 |
20:40:01 | - | 856,300 |
20:39:45 | - | 856,200 |
20:39:43 | - | 856,200 |
20:39:38 | - | 856,100 |
20:39:36 | - | 856,200 |
20:39:33 | - | 856,200 |
20:39:29 | - | 856,100 |
20:39:21 | - | 856,200 |
20:39:16 | - | 856,100 |
20:39:08 | - | 856,000 |
20:39:05 | - | 855,900 |
20:39:02 | - | 856,000 |
20:38:56 | - | 855,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:52 | - | 856,000 |
20:38:49 | - | 855,900 |
20:38:47 | - | 856,000 |
20:38:44 | - | 855,900 |
20:38:43 | - | 856,200 |
20:38:40 | - | 856,200 |
20:38:37 | - | 856,000 |
20:38:35 | - | 856,000 |
20:38:29 | - | 856,100 |
20:38:26 | - | 856,200 |
20:38:22 | - | 856,100 |
20:38:21 | - | 856,000 |
20:38:13 | - | 856,000 |
20:38:09 | - | 856,100 |
20:38:07 | - | 856,000 |