COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:40 | - | 865,700 |
21:06:36 | - | 865,800 |
21:06:33 | - | 865,700 |
21:06:26 | - | 865,800 |
21:06:24 | - | 865,700 |
21:06:14 | - | 865,800 |
21:06:12 | - | 865,800 |
21:06:07 | - | 865,700 |
21:06:01 | - | 865,800 |
21:05:58 | - | 865,700 |
21:05:54 | - | 865,800 |
21:05:51 | - | 865,700 |
21:05:40 | - | 865,800 |
21:05:36 | - | 865,700 |
21:05:32 | - | 865,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:27 | - | 865,700 |
21:05:25 | - | 865,700 |
21:04:52 | - | 865,700 |
21:04:49 | - | 865,800 |
21:04:46 | - | 865,700 |
21:04:42 | - | 865,700 |
21:04:38 | - | 865,800 |
21:04:34 | - | 865,700 |
21:04:31 | - | 865,800 |
21:04:16 | - | 865,700 |
21:04:14 | - | 865,700 |
21:04:08 | - | 865,800 |
21:04:01 | - | 865,900 |
21:03:53 | - | 865,800 |
21:03:51 | - | 865,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:33 | - | 865,800 |
21:03:25 | - | 865,800 |
21:03:22 | - | 865,800 |
21:03:14 | - | 865,900 |
21:03:00 | - | 865,800 |
21:02:56 | - | 865,700 |
21:02:52 | - | 865,800 |
21:02:49 | - | 865,700 |
21:02:42 | - | 865,800 |
21:02:34 | - | 865,700 |
21:02:21 | - | 865,800 |
21:02:20 | - | 865,700 |
21:02:17 | - | 865,800 |
21:02:13 | - | 865,700 |
21:02:10 | - | 865,700 |