COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:14 | - | 791,300 |
27.09.24 19:59:11 | - | 791,700 |
27.09.24 19:59:10 | - | 791,300 |
27.09.24 19:59:08 | - | 791,600 |
27.09.24 19:58:46 | - | 791,300 |
27.09.24 19:58:43 | - | 791,300 |
27.09.24 19:58:34 | - | 791,000 |
27.09.24 19:57:14 | - | 791,000 |
27.09.24 19:57:12 | - | 791,000 |
27.09.24 19:57:04 | - | 790,800 |
27.09.24 19:57:03 | - | 790,600 |
27.09.24 19:56:57 | - | 790,700 |
27.09.24 19:56:56 | - | 790,600 |
27.09.24 19:56:44 | - | 790,400 |
27.09.24 19:56:31 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:29 | - | 790,900 |
27.09.24 19:56:18 | - | 791,000 |
27.09.24 19:56:17 | - | 790,500 |
27.09.24 19:56:14 | - | 790,600 |
27.09.24 19:56:04 | - | 790,700 |
27.09.24 19:55:51 | - | 790,700 |
27.09.24 19:55:49 | - | 790,700 |
27.09.24 19:55:36 | - | 790,700 |
27.09.24 19:55:32 | - | 790,700 |
27.09.24 19:55:31 | - | 790,700 |
27.09.24 19:55:22 | - | 790,600 |
27.09.24 19:55:21 | - | 790,600 |
27.09.24 19:55:15 | - | 790,600 |
27.09.24 19:55:14 | - | 790,600 |
27.09.24 19:55:12 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:59 | - | 790,500 |
27.09.24 19:54:51 | - | 790,400 |
27.09.24 19:54:39 | - | 790,500 |
27.09.24 19:54:35 | - | 790,300 |
27.09.24 19:54:34 | - | 790,300 |
27.09.24 19:54:30 | - | 790,300 |
27.09.24 19:54:29 | - | 790,300 |
27.09.24 19:54:28 | - | 790,300 |
27.09.24 19:54:25 | - | 790,200 |
27.09.24 19:54:17 | - | 790,600 |
27.09.24 19:54:14 | - | 790,600 |
27.09.24 19:54:12 | - | 790,800 |
27.09.24 19:54:09 | - | 791,000 |
27.09.24 19:53:37 | - | 791,000 |
27.09.24 19:53:30 | - | 791,200 |