COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:02 | - | 792,200 |
27.09.24 19:05:56 | - | 792,300 |
27.09.24 19:05:53 | - | 792,200 |
27.09.24 19:05:32 | - | 792,400 |
27.09.24 19:05:29 | - | 792,500 |
27.09.24 19:05:21 | - | 792,300 |
27.09.24 19:05:20 | - | 792,300 |
27.09.24 19:05:04 | - | 792,200 |
27.09.24 19:04:28 | - | 792,200 |
27.09.24 19:04:26 | - | 792,100 |
27.09.24 19:04:25 | - | 792,000 |
27.09.24 19:04:09 | - | 792,000 |
27.09.24 19:04:07 | - | 791,700 |
27.09.24 19:03:47 | - | 791,700 |
27.09.24 19:03:38 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:16 | - | 792,100 |
27.09.24 19:03:09 | - | 792,000 |
27.09.24 19:03:08 | - | 792,000 |
27.09.24 19:03:04 | - | 792,000 |
27.09.24 19:02:39 | - | 792,000 |
27.09.24 19:01:24 | - | 792,000 |
27.09.24 19:01:17 | - | 792,100 |
27.09.24 19:00:56 | - | 792,100 |
27.09.24 19:00:54 | - | 792,000 |
27.09.24 19:00:50 | - | 792,100 |
27.09.24 19:00:49 | - | 792,100 |
27.09.24 19:00:48 | - | 792,000 |
27.09.24 19:00:47 | - | 791,800 |
27.09.24 19:00:45 | - | 791,700 |
27.09.24 19:00:43 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:37 | - | 791,600 |
27.09.24 19:00:35 | - | 791,600 |
27.09.24 19:00:34 | - | 791,600 |
27.09.24 19:00:33 | - | 791,500 |
27.09.24 19:00:30 | - | 791,500 |
27.09.24 19:00:24 | - | 791,500 |
27.09.24 19:00:23 | - | 791,300 |
27.09.24 19:00:06 | - | 791,300 |
27.09.24 19:00:05 | - | 791,200 |
27.09.24 19:00:04 | - | 791,200 |
27.09.24 19:00:03 | - | 791,100 |
27.09.24 18:59:46 | - | 791,100 |
27.09.24 18:59:32 | - | 790,900 |
27.09.24 18:59:16 | - | 790,800 |
27.09.24 18:59:06 | - | 791,000 |