COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:09 | - | 791,200 |
27.09.24 18:46:08 | - | 791,200 |
27.09.24 18:45:56 | - | 791,200 |
27.09.24 18:45:41 | - | 791,200 |
27.09.24 18:45:35 | - | 791,200 |
27.09.24 18:45:33 | - | 791,400 |
27.09.24 18:45:30 | - | 791,300 |
27.09.24 18:45:27 | - | 791,300 |
27.09.24 18:45:26 | - | 791,200 |
27.09.24 18:45:25 | - | 791,200 |
27.09.24 18:45:18 | - | 791,300 |
27.09.24 18:44:26 | - | 791,100 |
27.09.24 18:44:02 | - | 790,900 |
27.09.24 18:43:55 | - | 790,900 |
27.09.24 18:43:54 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:50 | - | 791,000 |
27.09.24 18:43:49 | - | 791,000 |
27.09.24 18:43:45 | - | 790,900 |
27.09.24 18:43:33 | - | 791,000 |
27.09.24 18:43:30 | - | 790,800 |
27.09.24 18:43:27 | - | 790,900 |
27.09.24 18:43:23 | - | 790,900 |
27.09.24 18:43:17 | - | 790,900 |
27.09.24 18:42:59 | - | 790,900 |
27.09.24 18:42:53 | - | 790,900 |
27.09.24 18:42:51 | - | 790,900 |
27.09.24 18:42:49 | - | 790,800 |
27.09.24 18:42:36 | - | 790,900 |
27.09.24 18:42:22 | - | 790,900 |
27.09.24 18:42:12 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:11 | - | 790,700 |
27.09.24 18:42:05 | - | 790,700 |
27.09.24 18:41:45 | - | 790,800 |
27.09.24 18:41:39 | - | 791,000 |
27.09.24 18:41:22 | - | 791,200 |
27.09.24 18:40:47 | - | 791,200 |
27.09.24 18:40:23 | - | 791,100 |
27.09.24 18:40:17 | - | 791,200 |
27.09.24 18:40:01 | - | 791,000 |
27.09.24 18:39:48 | - | 791,000 |
27.09.24 18:39:37 | - | 791,200 |
27.09.24 18:39:32 | - | 791,200 |
27.09.24 18:39:23 | - | 791,000 |
27.09.24 18:39:19 | - | 791,000 |
27.09.24 18:39:17 | - | 790,900 |