COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:49 | - | 789,400 |
27.09.24 18:24:44 | - | 789,400 |
27.09.24 18:24:42 | - | 789,500 |
27.09.24 18:24:40 | - | 789,500 |
27.09.24 18:24:39 | - | 789,400 |
27.09.24 18:24:29 | - | 789,200 |
27.09.24 18:24:28 | - | 789,100 |
27.09.24 18:24:27 | - | 789,000 |
27.09.24 18:24:26 | - | 789,100 |
27.09.24 18:24:22 | - | 789,000 |
27.09.24 18:24:13 | - | 789,000 |
27.09.24 18:24:12 | - | 789,000 |
27.09.24 18:24:05 | - | 789,300 |
27.09.24 18:24:04 | - | 789,500 |
27.09.24 18:23:59 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:55 | - | 789,400 |
27.09.24 18:23:06 | - | 789,500 |
27.09.24 18:23:02 | - | 789,500 |
27.09.24 18:22:57 | - | 789,400 |
27.09.24 18:22:52 | - | 789,300 |
27.09.24 18:22:43 | - | 789,300 |
27.09.24 18:22:39 | - | 789,500 |
27.09.24 18:22:25 | - | 789,400 |
27.09.24 18:22:22 | - | 789,600 |
27.09.24 18:22:16 | - | 789,800 |
27.09.24 18:22:13 | - | 789,800 |
27.09.24 18:22:04 | - | 789,800 |
27.09.24 18:22:03 | - | 789,800 |
27.09.24 18:21:56 | - | 789,600 |
27.09.24 18:21:55 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:52 | - | 789,700 |
27.09.24 18:21:38 | - | 789,600 |
27.09.24 18:21:36 | - | 789,700 |
27.09.24 18:21:27 | - | 789,600 |
27.09.24 18:21:14 | - | 789,700 |
27.09.24 18:21:12 | - | 789,700 |
27.09.24 18:21:11 | - | 789,700 |
27.09.24 18:21:09 | - | 789,600 |
27.09.24 18:21:05 | - | 789,500 |
27.09.24 18:21:01 | - | 789,400 |
27.09.24 18:20:57 | - | 789,500 |
27.09.24 18:20:41 | - | 789,400 |
27.09.24 18:20:39 | - | 789,400 |
27.09.24 18:20:34 | - | 789,800 |
27.09.24 18:20:33 | - | 789,500 |