COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:05 | - | 790,200 |
27.09.24 18:15:34 | - | 790,100 |
27.09.24 18:15:24 | - | 790,100 |
27.09.24 18:15:23 | - | 790,000 |
27.09.24 18:15:20 | - | 790,100 |
27.09.24 18:15:18 | - | 790,100 |
27.09.24 18:15:16 | - | 790,000 |
27.09.24 18:15:09 | - | 790,000 |
27.09.24 18:15:04 | - | 790,100 |
27.09.24 18:15:02 | - | 790,100 |
27.09.24 18:14:55 | - | 790,100 |
27.09.24 18:14:52 | - | 790,000 |
27.09.24 18:14:44 | - | 790,000 |
27.09.24 18:14:42 | - | 789,900 |
27.09.24 18:14:31 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:24 | - | 789,900 |
27.09.24 18:14:21 | - | 789,700 |
27.09.24 18:14:19 | - | 789,700 |
27.09.24 18:13:55 | - | 789,500 |
27.09.24 18:13:52 | - | 789,500 |
27.09.24 18:13:48 | - | 789,400 |
27.09.24 18:13:46 | - | 789,500 |
27.09.24 18:13:45 | - | 789,500 |
27.09.24 18:13:43 | - | 789,900 |
27.09.24 18:13:34 | - | 789,900 |
27.09.24 18:13:32 | - | 789,800 |
27.09.24 18:13:25 | - | 789,600 |
27.09.24 18:13:23 | - | 789,700 |
27.09.24 18:13:08 | - | 789,600 |
27.09.24 18:13:05 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:59 | - | 789,700 |
27.09.24 18:12:58 | - | 789,600 |
27.09.24 18:12:57 | - | 789,700 |
27.09.24 18:12:54 | - | 789,800 |
27.09.24 18:12:49 | - | 789,600 |
27.09.24 18:12:47 | - | 789,900 |
27.09.24 18:12:42 | - | 790,000 |
27.09.24 18:12:36 | - | 790,000 |
27.09.24 18:12:31 | - | 790,000 |
27.09.24 18:12:29 | - | 790,000 |
27.09.24 18:12:24 | - | 789,900 |
27.09.24 18:12:21 | - | 789,800 |
27.09.24 18:12:16 | - | 789,800 |
27.09.24 18:12:15 | - | 789,900 |
27.09.24 18:12:13 | - | 789,800 |