COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:29 | - | 789,900 |
27.09.24 18:20:26 | - | 789,500 |
27.09.24 18:20:25 | - | 789,600 |
27.09.24 18:20:18 | - | 789,600 |
27.09.24 18:20:07 | - | 789,500 |
27.09.24 18:20:02 | - | 789,600 |
27.09.24 18:19:56 | - | 789,700 |
27.09.24 18:19:52 | - | 789,700 |
27.09.24 18:19:50 | - | 789,700 |
27.09.24 18:19:49 | - | 789,900 |
27.09.24 18:19:47 | - | 790,100 |
27.09.24 18:19:37 | - | 790,300 |
27.09.24 18:19:33 | - | 790,400 |
27.09.24 18:19:13 | - | 790,300 |
27.09.24 18:19:00 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:57 | - | 790,300 |
27.09.24 18:18:45 | - | 790,400 |
27.09.24 18:18:35 | - | 790,300 |
27.09.24 18:18:33 | - | 790,500 |
27.09.24 18:18:28 | - | 790,600 |
27.09.24 18:18:06 | - | 790,500 |
27.09.24 18:18:04 | - | 790,400 |
27.09.24 18:18:03 | - | 790,500 |
27.09.24 18:17:43 | - | 790,400 |
27.09.24 18:17:42 | - | 790,100 |
27.09.24 18:17:41 | - | 790,400 |
27.09.24 18:17:33 | - | 790,400 |
27.09.24 18:17:31 | - | 790,400 |
27.09.24 18:17:27 | - | 790,600 |
27.09.24 18:17:13 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:11 | - | 790,600 |
27.09.24 18:17:04 | - | 790,400 |
27.09.24 18:16:57 | - | 790,500 |
27.09.24 18:16:55 | - | 790,400 |
27.09.24 18:16:54 | - | 790,300 |
27.09.24 18:16:53 | - | 790,400 |
27.09.24 18:16:50 | - | 790,400 |
27.09.24 18:16:45 | - | 790,400 |
27.09.24 18:16:44 | - | 790,300 |
27.09.24 18:16:41 | - | 790,400 |
27.09.24 18:16:39 | - | 790,300 |
27.09.24 18:16:28 | - | 790,200 |
27.09.24 18:16:21 | - | 790,100 |
27.09.24 18:16:13 | - | 790,200 |
27.09.24 18:16:07 | - | 790,100 |