COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:44 | - | 790,900 |
27.09.24 18:07:35 | - | 790,800 |
27.09.24 18:07:34 | - | 790,900 |
27.09.24 18:07:26 | - | 790,800 |
27.09.24 18:07:25 | - | 790,700 |
27.09.24 18:07:20 | - | 790,800 |
27.09.24 18:07:05 | - | 790,900 |
27.09.24 18:07:04 | - | 791,000 |
27.09.24 18:06:59 | - | 791,300 |
27.09.24 18:06:58 | - | 791,000 |
27.09.24 18:06:57 | - | 791,000 |
27.09.24 18:06:56 | - | 791,000 |
27.09.24 18:06:53 | - | 791,000 |
27.09.24 18:06:52 | - | 791,000 |
27.09.24 18:06:50 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:48 | - | 791,000 |
27.09.24 18:06:47 | - | 791,100 |
27.09.24 18:06:46 | - | 791,000 |
27.09.24 18:06:45 | - | 791,300 |
27.09.24 18:06:39 | - | 791,400 |
27.09.24 18:06:25 | - | 791,500 |
27.09.24 18:06:16 | - | 791,400 |
27.09.24 18:06:15 | - | 791,700 |
27.09.24 18:06:03 | - | 791,800 |
27.09.24 18:05:42 | - | 791,700 |
27.09.24 18:05:34 | - | 791,800 |
27.09.24 18:05:33 | - | 791,700 |
27.09.24 18:05:32 | - | 791,800 |
27.09.24 18:05:28 | - | 791,700 |
27.09.24 18:05:26 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:18 | - | 791,800 |
27.09.24 18:05:12 | - | 791,800 |
27.09.24 18:05:11 | - | 792,000 |
27.09.24 18:05:06 | - | 792,000 |
27.09.24 18:05:05 | - | 792,000 |
27.09.24 18:05:04 | - | 792,000 |
27.09.24 18:05:01 | - | 791,900 |
27.09.24 18:05:00 | - | 792,000 |
27.09.24 18:04:54 | - | 792,000 |
27.09.24 18:04:53 | - | 791,900 |
27.09.24 18:04:51 | - | 792,000 |
27.09.24 18:04:48 | - | 792,000 |
27.09.24 18:04:42 | - | 792,000 |
27.09.24 18:04:25 | - | 792,000 |
27.09.24 18:04:24 | - | 792,000 |