COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:45 | - | 792,600 |
27.09.24 17:59:43 | - | 792,600 |
27.09.24 17:59:41 | - | 792,600 |
27.09.24 17:59:36 | - | 792,700 |
27.09.24 17:58:40 | - | 792,700 |
27.09.24 17:58:36 | - | 792,600 |
27.09.24 17:58:17 | - | 792,800 |
27.09.24 17:58:15 | - | 792,600 |
27.09.24 17:58:05 | - | 792,600 |
27.09.24 17:57:56 | - | 792,700 |
27.09.24 17:57:55 | - | 792,700 |
27.09.24 17:57:53 | - | 792,700 |
27.09.24 17:57:51 | - | 792,600 |
27.09.24 17:57:41 | - | 792,700 |
27.09.24 17:57:39 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:33 | - | 792,600 |
27.09.24 17:57:30 | - | 792,700 |
27.09.24 17:57:04 | - | 792,700 |
27.09.24 17:57:03 | - | 792,800 |
27.09.24 17:56:56 | - | 792,700 |
27.09.24 17:56:55 | - | 792,700 |
27.09.24 17:56:54 | - | 792,800 |
27.09.24 17:56:52 | - | 792,800 |
27.09.24 17:56:51 | - | 792,700 |
27.09.24 17:56:46 | - | 792,700 |
27.09.24 17:56:36 | - | 792,600 |
27.09.24 17:56:34 | - | 792,800 |
27.09.24 17:56:14 | - | 792,800 |
27.09.24 17:56:13 | - | 792,800 |
27.09.24 17:56:12 | - | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:05 | - | 792,700 |
27.09.24 17:56:03 | - | 792,600 |
27.09.24 17:56:01 | - | 792,700 |
27.09.24 17:55:57 | - | 792,600 |
27.09.24 17:55:56 | - | 792,500 |
27.09.24 17:55:41 | - | 792,600 |
27.09.24 17:55:37 | - | 792,700 |
27.09.24 17:55:33 | - | 792,600 |
27.09.24 17:55:31 | - | 793,000 |
27.09.24 17:55:26 | - | 793,000 |
27.09.24 17:55:25 | - | 793,000 |
27.09.24 17:55:24 | - | 793,000 |
27.09.24 17:55:22 | - | 793,000 |
27.09.24 17:55:15 | - | 793,000 |
27.09.24 17:54:59 | - | 793,000 |