COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:16 | - | 793,600 |
27.09.24 17:48:14 | - | 793,600 |
27.09.24 17:48:08 | - | 793,600 |
27.09.24 17:47:45 | - | 793,600 |
27.09.24 17:47:44 | - | 793,600 |
27.09.24 17:47:21 | - | 793,800 |
27.09.24 17:47:15 | - | 793,800 |
27.09.24 17:47:11 | - | 793,800 |
27.09.24 17:47:07 | - | 793,800 |
27.09.24 17:46:58 | - | 793,800 |
27.09.24 17:46:56 | - | 793,800 |
27.09.24 17:46:53 | - | 793,800 |
27.09.24 17:46:48 | - | 793,800 |
27.09.24 17:46:36 | - | 793,800 |
27.09.24 17:46:33 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:22 | - | 793,900 |
27.09.24 17:46:19 | - | 793,800 |
27.09.24 17:46:13 | - | 793,900 |
27.09.24 17:46:11 | - | 794,000 |
27.09.24 17:46:08 | - | 794,000 |
27.09.24 17:46:06 | - | 794,000 |
27.09.24 17:45:53 | - | 793,900 |
27.09.24 17:45:51 | - | 793,900 |
27.09.24 17:45:50 | - | 793,900 |
27.09.24 17:45:43 | - | 793,900 |
27.09.24 17:45:41 | - | 793,900 |
27.09.24 17:45:26 | - | 794,000 |
27.09.24 17:45:20 | - | 794,200 |
27.09.24 17:45:14 | - | 794,100 |
27.09.24 17:45:08 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:57 | - | 794,200 |
27.09.24 17:44:57 | - | 794,200 |
27.09.24 17:44:47 | - | 794,200 |
27.09.24 17:44:36 | - | 794,100 |
27.09.24 17:44:33 | - | 794,200 |
27.09.24 17:44:29 | - | 794,200 |
27.09.24 17:44:27 | - | 794,100 |
27.09.24 17:44:23 | - | 794,200 |
27.09.24 17:44:15 | - | 794,000 |
27.09.24 17:44:13 | - | 794,100 |
27.09.24 17:43:58 | - | 794,200 |
27.09.24 17:43:44 | - | 794,100 |
27.09.24 17:43:43 | - | 794,100 |
27.09.24 17:43:38 | - | 794,100 |
27.09.24 17:43:37 | - | 794,100 |