COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:36 | - | 794,100 |
27.09.24 17:43:32 | - | 794,100 |
27.09.24 17:43:30 | - | 794,100 |
27.09.24 17:43:29 | - | 793,900 |
27.09.24 17:43:27 | - | 793,900 |
27.09.24 17:43:24 | - | 793,700 |
27.09.24 17:43:22 | - | 793,800 |
27.09.24 17:43:18 | - | 793,700 |
27.09.24 17:42:55 | - | 793,700 |
27.09.24 17:42:53 | - | 793,700 |
27.09.24 17:42:49 | - | 793,700 |
27.09.24 17:42:43 | - | 793,600 |
27.09.24 17:42:42 | - | 793,700 |
27.09.24 17:42:36 | - | 793,600 |
27.09.24 17:42:32 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:13 | - | 793,600 |
27.09.24 17:42:12 | - | 793,700 |
27.09.24 17:42:05 | - | 793,600 |
27.09.24 17:41:46 | - | 793,600 |
27.09.24 17:41:41 | - | 793,500 |
27.09.24 17:41:40 | - | 793,500 |
27.09.24 17:41:21 | - | 793,600 |
27.09.24 17:41:16 | - | 793,700 |
27.09.24 17:41:00 | - | 793,800 |
27.09.24 17:40:57 | - | 793,900 |
27.09.24 17:40:55 | - | 793,400 |
27.09.24 17:40:49 | - | 793,700 |
27.09.24 17:40:47 | - | 793,700 |
27.09.24 17:40:44 | - | 793,700 |
27.09.24 17:40:39 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | - | 793,600 |
27.09.24 17:40:32 | - | 793,100 |
27.09.24 17:40:27 | - | 793,000 |
27.09.24 17:40:22 | - | 793,000 |
27.09.24 17:40:20 | - | 793,400 |
27.09.24 17:40:15 | - | 793,000 |
27.09.24 17:40:12 | - | 793,000 |
27.09.24 17:40:06 | - | 793,400 |
27.09.24 17:40:05 | - | 793,400 |
27.09.24 17:40:04 | - | 793,400 |
27.09.24 17:40:03 | - | 793,300 |
27.09.24 17:40:02 | - | 793,000 |
27.09.24 17:40:00 | - | 793,000 |
27.09.24 17:39:59 | - | 793,400 |
27.09.24 17:39:56 | - | 793,000 |