COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:56 | - | 793,100 |
27.09.24 17:54:43 | - | 793,200 |
27.09.24 17:54:20 | - | 793,100 |
27.09.24 17:54:14 | - | 793,100 |
27.09.24 17:54:13 | - | 793,100 |
27.09.24 17:54:01 | - | 793,000 |
27.09.24 17:54:00 | - | 793,100 |
27.09.24 17:53:50 | - | 793,100 |
27.09.24 17:53:49 | - | 793,200 |
27.09.24 17:53:45 | - | 793,100 |
27.09.24 17:53:35 | - | 793,000 |
27.09.24 17:53:33 | - | 793,100 |
27.09.24 17:53:25 | - | 793,000 |
27.09.24 17:53:22 | - | 793,000 |
27.09.24 17:53:06 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:04 | - | 793,100 |
27.09.24 17:52:51 | - | 793,200 |
27.09.24 17:52:49 | - | 793,500 |
27.09.24 17:52:47 | - | 793,500 |
27.09.24 17:52:46 | - | 793,500 |
27.09.24 17:52:45 | - | 793,500 |
27.09.24 17:52:44 | - | 793,300 |
27.09.24 17:52:42 | - | 793,500 |
27.09.24 17:52:41 | - | 793,400 |
27.09.24 17:52:40 | - | 792,900 |
27.09.24 17:52:39 | - | 793,300 |
27.09.24 17:52:35 | - | 793,000 |
27.09.24 17:52:34 | - | 793,100 |
27.09.24 17:52:15 | - | 793,000 |
27.09.24 17:52:14 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:06 | - | 793,000 |
27.09.24 17:52:03 | - | 793,100 |
27.09.24 17:51:58 | - | 793,100 |
27.09.24 17:51:52 | - | 793,000 |
27.09.24 17:51:51 | - | 792,900 |
27.09.24 17:51:48 | - | 793,100 |
27.09.24 17:51:43 | - | 792,900 |
27.09.24 17:51:42 | - | 793,000 |
27.09.24 17:51:40 | - | 793,100 |
27.09.24 17:51:38 | - | 792,900 |
27.09.24 17:51:37 | - | 793,000 |
27.09.24 17:51:26 | - | 793,000 |
27.09.24 17:51:23 | - | 793,200 |
27.09.24 17:51:15 | - | 793,300 |
27.09.24 17:51:13 | - | 793,100 |