COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | - | 803,500 |
15:43:11 | - | 803,500 |
15:43:10 | - | 803,400 |
15:43:09 | - | 803,300 |
15:43:08 | - | 803,400 |
15:43:06 | - | 804,000 |
15:43:04 | - | 804,000 |
15:43:02 | - | 804,000 |
15:43:01 | - | 804,000 |
15:42:58 | - | 804,000 |
15:42:53 | - | 804,000 |
15:42:44 | - | 804,000 |
15:42:37 | - | 803,900 |
15:42:32 | - | 803,800 |
15:42:31 | - | 803,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:29 | - | 803,800 |
15:42:27 | - | 803,800 |
15:42:21 | - | 803,800 |
15:42:18 | - | 803,800 |
15:42:17 | - | 803,800 |
15:42:16 | - | 803,800 |
15:42:14 | - | 803,700 |
15:42:12 | - | 803,800 |
15:42:11 | - | 803,800 |
15:42:10 | - | 803,800 |
15:42:08 | - | 803,700 |
15:42:06 | - | 803,700 |
15:42:04 | - | 803,700 |
15:42:02 | - | 803,700 |
15:41:59 | - | 803,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:57 | - | 803,700 |
15:41:54 | - | 803,700 |
15:41:53 | - | 803,700 |
15:41:38 | - | 804,200 |
15:41:29 | - | 804,300 |
15:41:28 | - | 804,200 |
15:41:24 | - | 803,800 |
15:41:22 | - | 803,800 |
15:41:14 | - | 803,800 |
15:41:13 | - | 803,900 |
15:41:11 | - | 804,100 |
15:41:10 | - | 804,000 |
15:41:08 | - | 804,200 |
15:41:04 | - | 803,900 |
15:41:02 | - | 803,900 |