COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | - | 806,100 |
15:38:22 | - | 806,900 |
15:38:12 | - | 807,900 |
15:38:10 | - | 807,900 |
15:38:09 | - | 807,800 |
15:38:07 | - | 807,900 |
15:38:04 | - | 807,800 |
15:37:58 | - | 807,700 |
15:37:56 | - | 807,900 |
15:37:53 | - | 808,000 |
15:37:50 | - | 807,800 |
15:37:46 | - | 807,900 |
15:37:45 | - | 807,900 |
15:37:43 | - | 808,000 |
15:37:41 | - | 808,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:39 | - | 809,200 |
15:37:36 | - | 809,800 |
15:37:34 | - | 810,300 |
15:37:25 | - | 810,200 |
15:37:22 | - | 810,100 |
15:37:21 | - | 810,100 |
15:37:19 | - | 810,100 |
15:37:14 | - | 810,100 |
15:37:04 | - | 810,900 |
15:37:00 | - | 810,900 |
15:36:57 | - | 811,000 |
15:36:55 | - | 810,400 |
15:36:52 | - | 810,300 |
15:36:47 | - | 810,300 |
15:36:43 | - | 810,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 809,800 |
15:36:34 | - | 809,700 |
15:36:32 | - | 809,700 |
15:36:23 | - | 809,700 |
15:36:20 | - | 809,800 |
15:36:19 | - | 809,700 |
15:36:18 | - | 809,800 |
15:36:17 | - | 809,700 |
15:36:15 | - | 809,800 |
15:36:13 | - | 809,800 |
15:36:10 | - | 809,700 |
15:36:06 | - | 809,200 |
15:36:02 | - | 809,100 |
15:35:59 | - | 809,200 |
15:35:58 | - | 809,200 |