COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | - | 808,800 |
15:35:51 | - | 809,300 |
15:35:50 | - | 809,200 |
15:35:48 | - | 809,200 |
15:35:41 | - | 809,300 |
15:35:40 | - | 809,700 |
15:35:32 | - | 809,800 |
15:35:29 | - | 810,600 |
15:35:28 | - | 810,600 |
15:35:26 | - | 810,600 |
15:35:18 | - | 810,600 |
15:35:14 | - | 810,300 |
15:35:09 | - | 809,300 |
15:35:03 | - | 808,800 |
15:34:57 | - | 808,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | - | 808,800 |
15:34:49 | - | 808,400 |
15:34:48 | - | 808,700 |
15:34:45 | - | 808,400 |
15:34:43 | - | 808,400 |
15:34:37 | - | 808,400 |
15:34:33 | - | 808,300 |
15:34:30 | - | 808,300 |
15:34:27 | - | 808,400 |
15:34:23 | - | 809,700 |
15:34:20 | - | 810,800 |
15:34:10 | - | 810,800 |
15:34:09 | - | 810,200 |
15:34:08 | - | 809,900 |
15:34:02 | - | 811,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | - | 811,400 |
15:33:59 | - | 812,800 |
15:33:57 | - | 812,800 |
15:33:56 | - | 812,800 |
15:33:55 | - | 811,900 |
15:33:51 | - | 810,200 |
15:33:49 | - | 810,200 |
15:33:47 | - | 810,200 |
15:33:41 | - | 810,200 |
15:33:40 | - | 811,100 |
15:33:38 | - | 811,300 |
15:33:35 | - | 811,100 |
15:33:33 | - | 811,200 |
15:33:31 | - | 811,200 |
15:33:26 | - | 811,200 |