COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:27 | - | 922,400 |
22.11.24 17:45:26 | - | 922,400 |
22.11.24 17:45:24 | - | 922,500 |
22.11.24 17:45:20 | - | 922,400 |
22.11.24 17:45:08 | - | 922,500 |
22.11.24 17:45:07 | - | 922,500 |
22.11.24 17:45:06 | - | 922,500 |
22.11.24 17:45:04 | - | 922,500 |
22.11.24 17:44:44 | - | 922,600 |
22.11.24 17:44:38 | - | 922,600 |
22.11.24 17:44:36 | - | 922,500 |
22.11.24 17:44:28 | - | 922,600 |
22.11.24 17:44:24 | - | 922,500 |
22.11.24 17:44:23 | - | 922,600 |
22.11.24 17:44:19 | - | 922,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:17 | - | 922,700 |
22.11.24 17:44:16 | - | 922,600 |
22.11.24 17:44:15 | - | 922,700 |
22.11.24 17:44:14 | - | 922,600 |
22.11.24 17:44:11 | - | 922,700 |
22.11.24 17:44:04 | - | 922,700 |
22.11.24 17:44:03 | - | 922,800 |
22.11.24 17:44:02 | - | 922,900 |
22.11.24 17:44:00 | - | 922,800 |
22.11.24 17:43:49 | - | 922,700 |
22.11.24 17:43:45 | - | 922,700 |
22.11.24 17:43:44 | - | 922,800 |
22.11.24 17:43:42 | - | 922,700 |
22.11.24 17:43:38 | - | 922,800 |
22.11.24 17:43:36 | - | 922,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:33 | - | 922,800 |
22.11.24 17:43:31 | - | 922,700 |
22.11.24 17:43:29 | - | 922,800 |
22.11.24 17:43:27 | - | 922,700 |
22.11.24 17:43:25 | - | 922,800 |
22.11.24 17:43:24 | - | 923,000 |
22.11.24 17:43:23 | - | 923,000 |
22.11.24 17:43:20 | - | 923,000 |
22.11.24 17:43:16 | - | 922,900 |
22.11.24 17:43:11 | - | 923,000 |
22.11.24 17:43:04 | - | 922,900 |
22.11.24 17:43:02 | - | 923,000 |
22.11.24 17:42:57 | - | 923,000 |
22.11.24 17:42:55 | - | 922,900 |
22.11.24 17:42:52 | - | 922,500 |