COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:49 | - | 811,900 |
09:04:46 | - | 811,500 |
09:04:44 | - | 811,100 |
09:04:42 | - | 810,800 |
09:04:40 | - | 810,100 |
09:04:38 | - | 809,600 |
09:04:35 | - | 808,800 |
09:04:30 | - | 811,800 |
09:01:08 | - | 811,400 |
09:00:35 | - | 811,400 |
09:00:03 | - | 811,500 |
08:54:23 | - | 812,000 |
08:50:01 | - | 811,900 |
08:37:33 | - | 811,800 |
08:28:33 | - | 811,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:07 | - | 812,000 |
08:23:06 | - | 812,300 |
08:22:47 | - | 813,100 |
08:22:45 | - | 812,800 |
08:22:30 | - | 812,100 |
08:22:29 | - | 812,800 |
08:22:03 | - | 812,100 |
08:22:02 | - | 812,400 |
08:19:56 | - | 813,100 |
08:14:53 | - | 813,100 |
08:11:17 | - | 813,100 |
08:11:13 | - | 812,900 |
08:10:33 | - | 811,900 |
08:10:32 | - | 812,200 |
08:10:23 | - | 813,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | - | 811,900 |
08:10:19 | - | 812,200 |
08:10:04 | - | 813,100 |
08:10:02 | - | 812,900 |
08:09:06 | - | 812,000 |
08:09:05 | - | 812,200 |
08:07:35 | - | 813,100 |
08:07:34 | - | 812,800 |
08:07:30 | - | 812,200 |
08:00:56 | - | 813,000 |
08:00:55 | - | 812,700 |
08:00:27 | - | 812,000 |
08:00:09 | - | 813,100 |
08:00:04 | - | 813,300 |
07:59:52 | - | 810,800 |