COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:01 | - | 800,700 |
30.09.24 15:30:55 | - | 800,800 |
30.09.24 15:30:53 | - | 800,700 |
30.09.24 15:30:51 | - | 800,700 |
30.09.24 15:30:43 | - | 799,700 |
30.09.24 15:30:42 | - | 798,700 |
30.09.24 15:30:34 | - | 798,600 |
30.09.24 15:30:23 | - | 797,500 |
30.09.24 15:30:07 | - | 797,000 |
30.09.24 15:30:02 | - | 796,400 |
30.09.24 15:30:01 | - | 793,700 |
30.09.24 15:29:58 | - | 796,100 |
30.09.24 15:29:57 | - | 796,000 |
30.09.24 15:29:56 | - | 795,300 |
30.09.24 15:29:55 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:43 | - | 795,000 |
30.09.24 15:29:34 | - | 795,500 |
30.09.24 15:29:30 | - | 795,700 |
30.09.24 15:29:28 | - | 795,500 |
30.09.24 15:29:27 | - | 795,500 |
30.09.24 15:29:26 | - | 796,400 |
30.09.24 15:29:25 | - | 795,300 |
30.09.24 15:29:14 | - | 795,700 |
30.09.24 15:29:13 | - | 795,500 |
30.09.24 15:29:11 | - | 795,700 |
30.09.24 15:29:10 | - | 795,400 |
30.09.24 15:29:09 | - | 795,800 |
30.09.24 15:28:46 | - | 796,300 |
30.09.24 15:28:38 | - | 796,100 |
30.09.24 15:28:31 | - | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:25 | - | 795,000 |
30.09.24 15:28:22 | - | 795,200 |
30.09.24 15:28:19 | - | 795,000 |
30.09.24 15:28:11 | - | 795,100 |
30.09.24 15:28:02 | - | 794,800 |
30.09.24 15:27:59 | - | 792,300 |
30.09.24 15:27:57 | - | 794,800 |
30.09.24 15:27:51 | - | 792,300 |
30.09.24 15:27:50 | - | 793,500 |
30.09.24 15:27:41 | - | 795,800 |
30.09.24 15:27:40 | - | 792,300 |
30.09.24 15:27:31 | - | 793,600 |
30.09.24 15:27:24 | - | 792,300 |
30.09.24 15:27:23 | - | 792,900 |
30.09.24 15:27:21 | - | 793,000 |